Skip to main content

ConAgra Foods (NY: CAG )

29.53 +0.04 (+0.14%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.16 10.20 10.12 10.17 5,374,472 +0.01(+0.10%)
Dec 29, 2005 10.10 10.19 10.10 10.16 5,089,379 +0.01(+0.15%)
Dec 28, 2005 10.10 10.20 10.10 10.14 3,912,896 +0.03(+0.25%)
Dec 27, 2005 10.19 10.20 10.10 10.12 6,574,696 -0.09(-0.84%)
Dec 23, 2005 10.26 10.32 10.15 10.20 5,383,649 -0.13(-1.21%)
Dec 22, 2005 10.37 10.42 10.15 10.33 8,372,438 -0.17(-1.62%)
Dec 21, 2005 10.43 10.53 10.39 10.50 6,118,028 +0.11(+1.01%)
Dec 20, 2005 10.30 10.43 10.28 10.39 6,726,320 +0.07(+0.63%)
Dec 19, 2005 10.28 10.36 10.28 10.33 5,319,209 +0.05(+0.44%)
Dec 16, 2005 10.21 10.32 10.18 10.28 6,902,084 +0.08(+0.74%)
Dec 15, 2005 10.17 10.24 10.11 10.21 5,173,570 +0.05(+0.44%)
Dec 14, 2005 10.08 10.24 10.08 10.16 5,583,354 +0.04(+0.40%)
Dec 13, 2005 10.07 10.15 10.03 10.12 7,056,701 +0.07(+0.70%)
Dec 12, 2005 10.07 10.09 10.02 10.05 4,918,403 -0.04(-0.40%)
Dec 09, 2005 10.08 10.21 10.05 10.09 4,836,606 -0.01(-0.10%)
Dec 08, 2005 10.18 10.23 10.02 10.10 9,051,953 -0.08(-0.79%)
Dec 07, 2005 10.29 10.38 10.14 10.18 9,077,091 -0.20(-1.88%)
Dec 06, 2005 10.32 10.47 10.25 10.38 16,288,608 -0.27(-2.50%)
Dec 05, 2005 10.70 10.74 10.60 10.64 4,748,026 -0.09(-0.79%)
Dec 02, 2005 10.80 10.80 10.69 10.73 4,447,371 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.