Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.48 11.56 11.36 11.43 5,589,722 -0.05(-0.43%)
Oct 28, 2005 11.37 11.48 11.29 11.47 3,200,877 +0.02(+0.17%)
Oct 27, 2005 11.48 11.55 11.42 11.45 1,900,240 -0.06(-0.51%)
Oct 26, 2005 11.49 11.61 11.49 11.51 3,082,545 +0.03(+0.30%)
Oct 25, 2005 11.50 11.52 11.41 11.48 2,922,257 -0.02(-0.17%)
Oct 24, 2005 11.52 11.57 11.36 11.50 3,462,593 +0.03(+0.30%)
Oct 21, 2005 11.52 11.61 11.44 11.46 3,882,764 -0.02(-0.17%)
Oct 20, 2005 11.75 11.77 11.45 11.48 3,686,426 -0.21(-1.80%)
Oct 19, 2005 11.73 11.73 11.45 11.70 3,343,242 -0.04(-0.33%)
Oct 18, 2005 11.70 11.76 11.63 11.73 2,251,775 +0.03(+0.29%)
Oct 17, 2005 11.77 11.78 11.60 11.70 4,487,868 -0.09(-0.79%)
Oct 14, 2005 11.67 11.83 11.57 11.79 2,098,819 +0.12(+1.05%)
Oct 13, 2005 11.67 11.75 11.59 11.67 2,428,153 -0.03(-0.29%)
Oct 12, 2005 11.77 11.85 11.66 11.71 2,917,776 -0.03(-0.25%)
Oct 11, 2005 11.81 11.84 11.69 11.73 3,317,173 -0.07(-0.58%)
Oct 10, 2005 11.87 11.93 11.73 11.80 2,710,236 -0.10(-0.83%)
Oct 07, 2005 11.85 11.94 11.77 11.90 4,136,944 +0.11(+0.96%)
Oct 06, 2005 11.96 12.00 11.71 11.79 5,166,904 -0.18(-1.48%)
Oct 05, 2005 12.10 12.16 11.97 11.97 2,692,924 -0.19(-1.54%)
Oct 04, 2005 12.21 12.26 12.14 12.15 4,010,873 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.