Indicators

ConAgra Foods (NY: CAG )

30.62 +0.26 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.21	13.66	13.21	13.63	3,425,306	+0.18(+1.34%)
Feb 26, 2004	13.45	13.48	13.35	13.45	2,096,600	+0.03(+0.19%)
Feb 25, 2004	13.38	13.46	13.30	13.42	2,249,422	+0.06(+0.41%)
Feb 24, 2004	13.37	13.40	13.26	13.37	3,166,348	-0.01(-0.04%)
Feb 23, 2004	13.31	13.38	13.14	13.37	3,073,777	+0.10(+0.72%)
Feb 20, 2004	13.36	13.39	13.18	13.28	2,109,169	-0.03(-0.19%)
Feb 19, 2004	13.31	13.38	13.25	13.30	2,429,375	+0.02(+0.15%)
Feb 18, 2004	13.34	13.40	13.25	13.28	2,459,301	-0.02(-0.15%)
Feb 17, 2004	13.19	13.33	13.16	13.30	2,500,200	+0.19(+1.45%)
Feb 13, 2004	13.12	13.15	13.01	13.11	2,327,029	-0.01(-0.04%)
Feb 12, 2004	13.08	13.21	13.03	13.12	2,287,128	-0.03(-0.23%)
Feb 11, 2004	13.09	13.17	13.03	13.15	2,999,362	+0.06(+0.46%)
Feb 10, 2004	13.01	13.09	12.93	13.09	1,886,521	+0.08(+0.58%)
Feb 09, 2004	13.00	13.03	12.88	13.01	2,064,281	-0.03(-0.19%)
Feb 06, 2004	12.97	13.04	12.92	13.04	2,115,354	+0.06(+0.46%)
Feb 05, 2004	12.94	13.01	12.91	12.98	2,018,594	+0.01(+0.08%)
Feb 04, 2004	12.94	13.01	12.88	12.97	2,591,174	-0.02(-0.15%)
Feb 03, 2004	13.02	13.07	12.95	12.99	2,948,089	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.