Indicators

ConAgra Foods (NY: CAG )

30.87 -0.07 (-0.23%)

Streaming Delayed Price Updated: 11:49 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.03	14.03	13.87	13.94	4,456,862	-0.05(-0.39%)
May 27, 2004	14.14	14.17	13.97	13.99	2,717,741	-0.07(-0.49%)
May 26, 2004	14.01	14.06	13.89	14.06	1,982,666	+0.05(+0.39%)
May 25, 2004	13.87	14.02	13.71	14.01	2,461,282	+0.13(+0.93%)
May 24, 2004	13.78	13.91	13.69	13.88	3,460,686	+0.17(+1.23%)
May 21, 2004	13.78	13.80	13.68	13.71	2,984,895	-0.06(-0.43%)
May 20, 2004	13.83	13.87	13.73	13.77	2,266,970	-0.07(-0.54%)
May 19, 2004	13.98	14.03	13.81	13.84	2,260,513	-0.11(-0.82%)
May 18, 2004	13.98	14.00	13.89	13.96	2,705,836	+0.06(+0.43%)
May 17, 2004	13.90	14.03	13.86	13.90	3,702,214	-0.24(-1.72%)
May 14, 2004	14.00	14.20	13.96	14.14	2,143,482	+0.08(+0.60%)
May 13, 2004	14.16	14.17	13.96	14.06	2,130,165	-0.10(-0.70%)
May 12, 2004	14.20	14.20	13.89	14.15	3,022,022	-0.11(-0.76%)
May 11, 2004	14.27	14.28	14.11	14.26	2,881,988	-0.02(-0.14%)
May 10, 2004	14.59	14.59	14.22	14.28	3,438,491	-0.20(-1.40%)
May 07, 2004	14.55	14.57	14.46	14.49	2,445,543	-0.05(-0.37%)
May 06, 2004	14.43	14.58	14.39	14.54	2,879,163	+0.05(+0.34%)
May 05, 2004	14.46	14.53	14.42	14.49	2,394,090	+0.01(+0.10%)
May 04, 2004	14.50	14.53	14.40	14.48	3,267,181	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.