Skip to main content

ConAgra Foods (NY: CAG )

29.66 +0.17 (+0.58%)
Streaming Delayed Price Updated: 9:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 12.35 12.38 12.24 12.28 711,635 -0.07(-0.53%)
Nov 26, 2003 12.34 12.40 12.21 12.35 2,329,224 +0.03(+0.24%)
Nov 25, 2003 12.12 12.36 12.07 12.32 4,000,679 +0.21(+1.70%)
Nov 24, 2003 12.07 12.13 12.04 12.11 2,448,727 +0.04(+0.33%)
Nov 21, 2003 12.12 12.15 11.99 12.07 3,013,327 -0.06(-0.45%)
Nov 20, 2003 12.26 12.26 12.07 12.12 2,988,788 -0.17(-1.35%)
Nov 19, 2003 12.16 12.32 12.10 12.29 3,722,169 +0.14(+1.11%)
Nov 18, 2003 12.18 12.21 12.13 12.16 2,594,566 -0.01(-0.04%)
Nov 17, 2003 12.11 12.16 12.03 12.16 2,731,027 +0.01(+0.04%)
Nov 14, 2003 12.19 12.19 12.09 12.16 3,058,216 -0.02(-0.12%)
Nov 13, 2003 12.14 12.20 12.06 12.17 3,119,863 -0.01(-0.04%)
Nov 12, 2003 12.03 12.18 11.99 12.18 3,107,693 +0.22(+1.80%)
Nov 11, 2003 11.82 12.01 11.82 11.96 2,437,755 +0.13(+1.06%)
Nov 10, 2003 11.87 11.98 11.80 11.83 2,653,220 -0.04(-0.34%)
Nov 07, 2003 11.99 12.07 11.88 11.87 3,131,235 -0.09(-0.75%)
Nov 06, 2003 11.97 11.99 11.83 11.96 2,725,840 -0.00(-0.04%)
Nov 05, 2003 11.95 11.99 11.85 11.97 3,909,505 +0.01(+0.08%)
Nov 04, 2003 12.02 12.07 11.95 11.96 2,654,218 -0.11(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.