Indicators

ConAgra Foods (NY: CAG )

30.24 +0.23 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.86	11.93	11.73	11.73	1,988,868	-0.10(-0.81%)
Feb 27, 2002	11.95	11.97	11.76	11.83	2,012,010	-0.10(-0.84%)
Feb 26, 2002	12.02	12.10	11.83	11.93	2,300,096	-0.18(-1.49%)
Feb 25, 2002	12.10	12.24	12.07	12.11	2,022,983	+0.01(+0.08%)
Feb 22, 2002	11.95	12.19	11.88	12.10	3,614,836	+0.23(+1.94%)
Feb 21, 2002	11.73	11.95	11.72	11.87	3,866,412	+0.15(+1.24%)
Feb 20, 2002	11.83	11.83	11.55	11.72	4,867,130	-0.04(-0.34%)
Feb 19, 2002	11.94	11.98	11.73	11.76	2,662,397	-0.26(-2.17%)
Feb 18, 2002	12.12	12.16	11.99	12.02	2,824,795	+0.00(+0.00%)
Feb 15, 2002	12.12	12.16	11.99	12.02	2,824,795	-0.10(-0.83%)
Feb 14, 2002	11.98	12.14	11.87	12.12	3,148,592	+0.19(+1.60%)
Feb 13, 2002	11.91	11.97	11.76	11.93	1,470,154	+0.09(+0.72%)
Feb 12, 2002	11.90	12.02	11.78	11.85	2,907,988	-0.12(-1.01%)
Feb 11, 2002	11.98	12.02	11.89	11.97	1,851,009	-0.04(-0.33%)
Feb 08, 2002	11.93	12.02	11.79	12.01	2,706,887	-0.02(-0.17%)
Feb 07, 2002	12.00	12.10	11.97	12.03	2,406,033	+0.03(+0.21%)
Feb 06, 2002	12.18	12.21	11.91	12.00	4,442,982	-0.22(-1.76%)
Feb 05, 2002	12.10	12.27	12.10	12.22	2,686,937	-0.00(-0.04%)
Feb 04, 2002	12.20	12.40	12.14	12.23	1,742,479	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.