Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.89 12.03 11.87 11.94 3,004,150 +0.07(+0.55%)
Oct 30, 2003 11.89 11.90 11.83 11.87 4,410,862 -0.02(-0.17%)
Oct 29, 2003 11.86 11.89 11.81 11.89 3,632,193 -0.10(-0.79%)
Oct 28, 2003 11.71 11.99 11.61 11.99 6,560,331 +0.08(+0.63%)
Oct 27, 2003 11.95 12.10 11.86 11.91 3,297,024 -0.08(-0.67%)
Oct 24, 2003 11.88 11.99 11.83 11.99 4,093,848 +0.07(+0.59%)
Oct 23, 2003 11.73 11.93 11.73 11.92 3,322,760 +0.16(+1.32%)
Oct 22, 2003 11.97 11.98 11.66 11.77 5,649,191 -0.22(-1.80%)
Oct 21, 2003 11.86 12.17 11.84 11.98 8,663,317 +0.21(+1.79%)
Oct 20, 2003 11.76 11.76 11.67 11.77 4,796,106 +0.10(+0.82%)
Oct 17, 2003 11.76 11.76 11.62 11.68 4,108,212 -0.01(-0.09%)
Oct 16, 2003 11.58 11.68 11.56 11.69 3,601,868 +0.09(+0.78%)
Oct 15, 2003 11.69 11.72 11.61 11.60 6,795,947 -0.03(-0.26%)
Oct 14, 2003 11.40 11.70 11.33 11.63 7,862,901 +0.24(+2.11%)
Oct 13, 2003 11.21 11.33 11.24 11.39 5,077,808 +0.18(+1.57%)
Oct 10, 2003 11.16 11.23 11.14 11.21 4,194,598 +0.02(+0.18%)
Oct 09, 2003 11.40 11.43 11.14 11.19 5,836,925 -0.11(-0.98%)
Oct 08, 2003 11.17 11.30 11.15 11.30 6,743,477 +0.13(+1.17%)
Oct 07, 2003 11.09 11.18 11.01 11.17 4,747,028 +0.02(+0.18%)
Oct 06, 2003 10.95 11.15 10.95 11.15 3,998,684 +0.20(+1.83%)
Oct 03, 2003 10.98 11.03 10.98 10.95 4,880,298 +0.08(+0.69%)
Oct 02, 2003 10.98 11.02 10.83 10.88 9,401,087 +0.01(+0.09%)
Oct 01, 2003 10.72 10.87 10.68 10.87 6,543,573 +0.22(+2.07%)
Sep 30, 2003 10.68 10.70 10.55 10.65 4,984,838 -0.08(-0.75%)
Sep 29, 2003 10.68 10.83 10.65 10.73 3,661,719 +0.13(+1.18%)
Sep 26, 2003 10.75 10.75 10.60 10.60 4,138,537 -0.10(-0.89%)
Sep 25, 2003 10.85 10.89 10.66 10.70 5,716,823 -0.10(-0.93%)
Sep 24, 2003 10.90 10.96 10.67 10.80 7,077,050 -0.15(-1.37%)
Sep 23, 2003 11.05 11.08 10.90 10.95 4,887,679 -0.06(-0.55%)
Sep 22, 2003 11.03 11.09 10.94 11.01 3,667,505 -0.05(-0.45%)
Sep 19, 2003 11.24 11.33 11.03 11.06 5,988,150 -0.16(-1.39%)
Sep 18, 2003 11.43 11.48 11.16 11.21 8,022,705 -0.22(-1.89%)
Sep 17, 2003 11.34 11.46 11.22 11.43 7,534,715 +0.09(+0.80%)
Sep 16, 2003 11.46 11.52 11.29 11.34 5,113,519 -0.12(-1.05%)
Sep 15, 2003 11.53 11.63 11.44 11.46 6,310,750 -0.09(-0.78%)
Sep 12, 2003 11.30 11.58 11.26 11.55 10,950,246 +0.25(+2.17%)
Sep 11, 2003 11.03 11.30 11.02 11.30 9,872,119 +0.35(+3.20%)
Sep 10, 2003 10.93 11.02 10.93 10.95 6,537,388 +0.03(+0.28%)
Sep 09, 2003 10.92 10.95 10.88 10.92 5,410,583 +0.01(+0.05%)
Sep 08, 2003 10.95 10.99 10.85 10.92 6,380,577 +0.02(+0.14%)
Sep 05, 2003 10.96 11.02 10.89 10.90 5,512,530 -0.06(-0.50%)
Sep 04, 2003 11.02 11.08 10.95 10.96 8,547,803 -0.07(-0.59%)
Sep 03, 2003 11.10 11.10 10.95 11.02 5,266,939 -0.01(-0.05%)
Sep 02, 2003 11.13 11.14 10.95 11.03 6,281,822 +0.00(+0.00%)
Aug 29, 2003 10.97 11.11 10.93 11.03 3,505,706 +0.11(+0.96%)
Aug 28, 2003 10.92 10.97 10.85 10.92 2,482,244 +0.04(+0.37%)
Aug 27, 2003 10.88 10.98 10.86 10.88 2,926,941 +0.02(+0.14%)
Aug 26, 2003 10.88 10.90 10.74 10.87 3,410,143 -0.01(-0.09%)
Aug 25, 2003 10.93 10.94 10.82 10.88 2,806,640 -0.01(-0.05%)
Aug 22, 2003 11.03 11.03 10.85 10.88 3,574,735 -0.14(-1.27%)
Aug 21, 2003 11.15 11.16 10.98 11.02 3,275,477 -0.06(-0.54%)
Aug 20, 2003 11.20 11.24 11.05 11.08 3,572,540 -0.17(-1.51%)
Aug 19, 2003 11.25 11.29 11.19 11.25 2,272,564 +0.03(+0.22%)
Aug 18, 2003 11.33 11.36 11.22 11.23 3,092,730 -0.04(-0.36%)
Aug 15, 2003 11.32 11.37 11.21 11.27 1,578,086 -0.02(-0.13%)
Aug 14, 2003 11.23 11.35 11.17 11.28 2,395,459 +0.12(+1.08%)
Aug 13, 2003 11.30 11.33 11.16 11.16 2,477,456 -0.11(-0.93%)
Aug 12, 2003 11.35 11.35 11.18 11.27 2,624,890 -0.01(-0.09%)
Aug 11, 2003 11.38 11.42 11.25 11.28 2,154,657 -0.09(-0.79%)
Aug 08, 2003 11.40 11.43 11.35 11.37 2,626,686 +0.01(+0.04%)
Aug 07, 2003 11.27 11.39 11.19 11.36 2,711,077 +0.10(+0.84%)
Aug 06, 2003 11.21 11.33 11.12 11.27 2,644,442 +0.06(+0.54%)
Aug 05, 2003 11.26 11.28 11.01 11.21 2,969,436 -0.04(-0.31%)
Aug 04, 2003 11.18 11.25 11.03 11.24 3,132,432 +0.14(+1.26%)
Aug 01, 2003 11.33 11.33 11.05 11.10 4,301,533 -0.19(-1.69%)
Jul 31, 2003 11.35 11.54 11.27 11.29 5,432,528 -0.30(-2.59%)
Jul 30, 2003 11.70 11.72 11.50 11.59 2,789,482 -0.15(-1.24%)
Jul 29, 2003 11.70 11.83 11.55 11.74 4,906,433 +0.11(+0.95%)
Jul 28, 2003 11.66 11.72 11.58 11.63 2,893,624 -0.03(-0.21%)
Jul 25, 2003 11.59 11.73 11.58 11.65 2,852,526 +0.03(+0.26%)
Jul 24, 2003 11.75 11.77 11.58 11.62 2,961,456 -0.09(-0.77%)
Jul 23, 2003 11.77 11.77 11.58 11.71 1,956,548 +0.02(+0.17%)
Jul 22, 2003 11.52 11.77 11.49 11.69 3,059,014 +0.18(+1.52%)
Jul 21, 2003 11.60 11.67 11.46 11.52 3,380,417 -0.21(-1.79%)
Jul 18, 2003 11.63 11.76 11.53 11.73 4,389,315 +0.18(+1.52%)
Jul 17, 2003 11.49 11.58 11.42 11.55 4,654,657 +0.07(+0.57%)
Jul 16, 2003 11.66 11.72 11.38 11.49 5,410,383 -0.15(-1.29%)
Jul 15, 2003 11.69 11.73 11.59 11.64 4,463,531 -0.09(-0.77%)
Jul 14, 2003 11.90 11.90 11.70 11.73 3,893,943 -0.09(-0.72%)
Jul 11, 2003 11.69 11.85 11.63 11.81 3,599,673 +0.10(+0.81%)
Jul 10, 2003 11.70 11.75 11.66 11.72 1,971,511 -0.04(-0.34%)
Jul 09, 2003 11.80 11.82 11.70 11.76 2,717,660 -0.05(-0.42%)
Jul 08, 2003 11.73 11.84 11.71 11.81 3,123,055 +0.02(+0.13%)
Jul 07, 2003 11.76 11.84 11.71 11.79 3,320,765 +0.10(+0.81%)
Jul 03, 2003 11.70 11.77 11.66 11.70 1,924,427 -0.18(-1.52%)
Jul 02, 2003 11.68 11.92 11.64 11.88 3,983,122 -0.03(-0.25%)
Jul 01, 2003 11.78 11.95 11.69 11.91 4,704,334 +0.08(+0.68%)
Jun 30, 2003 11.83 11.92 11.77 11.83 3,100,910 -0.07(-0.59%)
Jun 27, 2003 11.93 11.95 11.83 11.90 2,774,519 -0.03(-0.25%)
Jun 26, 2003 11.97 12.09 11.71 11.93 6,266,859 -0.16(-1.29%)
Jun 25, 2003 12.41 12.45 12.08 12.08 3,129,838 -0.25(-1.99%)
Jun 24, 2003 12.26 12.41 12.21 12.33 2,820,406 +0.15(+1.19%)
Jun 23, 2003 12.26 12.28 12.12 12.19 3,161,360 -0.19(-1.50%)
Jun 20, 2003 12.42 12.47 12.37 12.37 6,319,928 -0.10(-0.76%)
Jun 19, 2003 12.63 12.67 12.41 12.47 3,648,352 -0.17(-1.31%)
Jun 18, 2003 12.68 12.76 12.58 12.63 3,211,436 -0.11(-0.83%)
Jun 17, 2003 12.77 12.85 12.63 12.74 2,675,764 +0.00(+0.04%)
Jun 16, 2003 12.71 12.73 12.61 12.73 2,803,049 +0.10(+0.79%)
Jun 13, 2003 12.68 12.69 12.55 12.63 2,795,068 +0.03(+0.24%)
Jun 12, 2003 12.61 12.65 12.46 12.60 3,453,436 +0.12(+0.92%)
Jun 11, 2003 12.37 12.53 12.30 12.49 4,118,786 +0.15(+1.18%)
Jun 10, 2003 12.51 12.53 12.25 12.34 3,962,374 -0.17(-1.32%)
Jun 09, 2003 12.58 12.65 12.47 12.51 3,908,108 -0.07(-0.56%)
Jun 06, 2003 12.51 12.67 12.47 12.58 4,750,021 +0.12(+0.97%)
Jun 05, 2003 12.23 12.53 12.23 12.46 3,402,761 +0.22(+1.76%)
Jun 04, 2003 12.19 12.28 12.14 12.24 3,339,917 +0.08(+0.66%)
Jun 03, 2003 12.19 12.22 12.10 12.16 4,242,280 -0.02(-0.16%)
Jun 02, 2003 12.18 12.25 12.10 12.18 3,943,820 +0.01(+0.12%)
May 30, 2003 12.18 12.18 12.03 12.17 4,979,053 +0.13(+1.04%)
May 29, 2003 12.01 12.09 11.93 12.04 5,170,179 +0.04(+0.29%)
May 28, 2003 11.97 12.10 11.88 12.00 6,035,433 +0.05(+0.42%)
May 27, 2003 11.59 11.95 11.55 11.95 6,909,466 +0.42(+3.65%)
May 23, 2003 11.21 11.61 11.18 11.53 5,541,658 +0.39(+3.46%)
May 22, 2003 10.97 11.20 10.94 11.15 3,326,949 +0.21(+1.88%)
May 21, 2003 10.88 10.95 10.73 10.94 3,508,898 +0.10(+0.93%)
May 20, 2003 10.90 10.99 10.68 10.84 5,995,133 +0.00(+0.00%)
May 19, 2003 10.90 10.93 10.78 10.84 2,401,445 -0.06(-0.51%)
May 16, 2003 10.86 11.00 10.85 10.90 2,374,112 +0.05(+0.46%)
May 15, 2003 10.87 10.92 10.79 10.85 3,281,263 -0.05(-0.46%)
May 14, 2003 11.08 11.12 10.86 10.90 3,089,738 -0.09(-0.78%)
May 13, 2003 11.05 11.10 10.95 10.98 2,265,182 -0.07(-0.59%)
May 12, 2003 11.18 11.18 11.04 11.05 3,951,999 -0.06(-0.50%)
May 09, 2003 11.03 11.23 10.99 11.10 3,201,261 +0.15(+1.33%)
May 08, 2003 10.83 10.98 10.83 10.96 3,321,164 +0.09(+0.78%)
May 07, 2003 10.89 11.01 10.78 10.87 3,181,710 -0.02(-0.18%)
May 06, 2003 10.83 10.92 10.78 10.89 3,503,113 +0.11(+0.98%)
May 05, 2003 10.66 11.00 10.64 10.79 5,108,332 +0.03(+0.28%)
May 02, 2003 10.68 10.82 10.53 10.76 4,393,305 +0.08(+0.70%)
May 01, 2003 10.58 10.71 10.41 10.68 2,975,820 +0.16(+1.48%)
Apr 30, 2003 10.83 10.83 10.53 10.53 6,179,077 -0.44(-4.02%)
Apr 29, 2003 10.81 10.98 10.77 10.97 3,206,648 +0.21(+1.91%)
Apr 28, 2003 10.58 10.81 10.58 10.76 3,358,272 +0.19(+1.80%)
Apr 25, 2003 10.70 10.78 10.55 10.57 3,570,146 -0.10(-0.89%)
Apr 24, 2003 10.82 10.85 10.63 10.67 4,737,851 -0.21(-1.94%)
Apr 23, 2003 10.81 10.90 10.71 10.88 4,777,153 +0.09(+0.79%)
Apr 22, 2003 10.45 10.79 10.43 10.79 5,073,020 +0.26(+2.43%)
Apr 21, 2003 10.60 10.66 10.43 10.54 2,640,651 -0.06(-0.52%)
Apr 17, 2003 10.43 10.59 10.42 10.59 3,722,768 +0.09(+0.86%)
Apr 16, 2003 10.88 10.88 10.45 10.50 4,893,465 -0.13(-1.18%)
Apr 15, 2003 10.44 10.71 10.38 10.63 5,721,611 +0.11(+1.00%)
Apr 14, 2003 10.39 10.57 10.35 10.52 2,319,647 +0.17(+1.65%)
Apr 11, 2003 10.42 10.55 10.31 10.35 3,025,497 +0.00(+0.00%)
Apr 10, 2003 10.48 10.53 10.32 10.35 5,024,739 -0.11(-1.05%)
Apr 09, 2003 10.53 10.69 10.43 10.46 3,779,028 -0.07(-0.67%)
Apr 08, 2003 10.35 10.56 10.34 10.53 4,133,948 +0.10(+0.96%)
Apr 07, 2003 10.53 10.53 10.35 10.43 5,464,050 +0.15(+1.46%)
Apr 04, 2003 10.38 10.40 10.13 10.28 7,678,958 -0.15(-1.44%)
Apr 03, 2003 10.50 10.58 10.32 10.43 5,563,803 -0.04(-0.34%)
Apr 02, 2003 10.23 10.56 10.23 10.47 9,567,475 +0.31(+3.06%)
Apr 01, 2003 10.19 10.24 10.06 10.16 6,069,349 +0.09(+0.90%)
Mar 31, 2003 9.824 10.12 9.709 10.06 8,420,718 +0.22(+2.19%)
Mar 28, 2003 10.77 10.77 8.897 9.849 36,684,232 -0.92(-8.52%)
Mar 27, 2003 10.70 10.83 10.43 10.77 4,660,243 -0.03(-0.23%)
Mar 26, 2003 10.97 11.05 10.77 10.79 3,651,345 -0.15(-1.37%)
Mar 25, 2003 10.90 11.05 10.83 10.94 3,236,175 +0.09(+0.83%)
Mar 24, 2003 10.97 11.03 10.78 10.85 3,446,852 -0.34(-3.00%)
Mar 21, 2003 10.97 11.21 10.88 11.19 3,900,727 +0.46(+4.30%)
Mar 20, 2003 10.81 10.82 10.54 10.73 4,116,392 -0.12(-1.06%)
Mar 19, 2003 10.70 10.95 10.67 10.84 4,776,754 +0.19(+1.79%)
Mar 18, 2003 10.60 10.74 10.48 10.65 6,038,027 +0.06(+0.52%)
Mar 17, 2003 10.37 10.61 10.24 10.60 4,292,954 +0.25(+2.37%)
Mar 14, 2003 10.12 10.59 10.08 10.35 7,536,710 +0.33(+3.25%)
Mar 13, 2003 10.83 10.85 10.02 10.02 11,960,939 -0.75(-6.93%)
Mar 12, 2003 10.70 10.79 10.60 10.77 6,010,694 +0.05(+0.42%)
Mar 11, 2003 10.73 10.86 10.69 10.73 4,214,748 +0.06(+0.56%)
Mar 10, 2003 10.83 10.89 10.67 10.67 4,390,313 -0.23(-2.12%)
Mar 07, 2003 10.78 10.96 10.75 10.90 4,924,987 +0.01(+0.09%)
Mar 06, 2003 11.08 11.08 10.85 10.89 5,490,584 -0.25(-2.21%)
Mar 05, 2003 11.28 11.28 10.98 11.13 4,944,339 -0.17(-1.51%)
Mar 04, 2003 11.53 11.53 11.23 11.30 3,137,619 -0.20(-1.70%)
Mar 03, 2003 11.56 11.67 11.45 11.50 2,952,279 -0.07(-0.56%)
Feb 28, 2003 11.53 11.66 11.50 11.56 3,444,658 +0.04(+0.30%)
Feb 27, 2003 11.54 11.65 11.44 11.53 3,212,034 -0.02(-0.17%)
Feb 26, 2003 11.73 11.73 11.48 11.55 2,925,944 -0.19(-1.62%)
Feb 25, 2003 11.55 11.75 11.49 11.74 3,121,459 +0.15(+1.30%)
Feb 24, 2003 11.76 11.76 11.55 11.59 2,799,857 -0.16(-1.32%)
Feb 21, 2003 11.70 11.78 11.55 11.74 3,706,209 -0.01(-0.09%)
Feb 20, 2003 12.05 12.05 11.73 11.75 4,467,521 -0.26(-2.13%)
Feb 19, 2003 12.16 12.16 11.98 12.01 2,217,700 -0.11(-0.91%)
Feb 18, 2003 12.23 12.32 12.09 12.12 2,408,028 -0.05(-0.41%)
Feb 14, 2003 12.15 12.23 11.95 12.17 2,114,955 +0.09(+0.71%)
Feb 13, 2003 11.97 12.16 11.88 12.08 1,815,098 +0.15(+1.26%)
Feb 12, 2003 12.10 12.18 11.93 11.93 2,089,817 -0.13(-1.04%)
Feb 11, 2003 12.25 12.26 11.98 12.06 1,808,914 -0.19(-1.51%)
Feb 10, 2003 12.20 12.26 12.09 12.25 2,018,594 +0.05(+0.41%)
Feb 07, 2003 12.29 12.33 12.13 12.20 1,515,442 -0.05(-0.37%)
Feb 06, 2003 12.23 12.31 12.12 12.24 2,336,605 -0.01(-0.04%)
Feb 05, 2003 12.31 12.49 12.19 12.25 2,135,704 -0.09(-0.69%)
Feb 04, 2003 12.33 12.37 12.08 12.33 2,956,069 +0.01(+0.04%)
Feb 03, 2003 12.32 12.38 12.23 12.33 2,473,067 +0.03(+0.24%)
Jan 31, 2003 12.08 12.38 12.04 12.30 3,424,707 +0.14(+1.15%)
Jan 30, 2003 12.13 12.16 11.98 12.16 4,453,556 +0.15(+1.21%)
Jan 29, 2003 12.39 12.39 11.95 12.01 6,871,759 -0.38(-3.03%)
Jan 28, 2003 12.48 12.53 12.36 12.39 2,654,018 -0.10(-0.76%)
Jan 27, 2003 12.56 12.61 12.34 12.48 3,070,585 -0.10(-0.80%)
Jan 24, 2003 12.77 12.78 12.55 12.58 2,370,521 -0.20(-1.53%)
Jan 23, 2003 12.88 12.93 12.72 12.78 2,231,267 -0.07(-0.55%)
Jan 22, 2003 12.89 13.03 12.79 12.85 3,003,551 -0.04(-0.27%)
Jan 21, 2003 12.98 13.05 12.88 12.88 2,669,779 +0.03(+0.23%)
Jan 17, 2003 12.90 12.98 12.83 12.85 2,156,652 -0.03(-0.23%)
Jan 16, 2003 12.88 13.07 12.88 12.88 2,752,374 +0.07(+0.51%)
Jan 15, 2003 13.11 13.12 12.78 12.82 3,030,285 -0.26(-1.99%)
Jan 14, 2003 12.98 13.08 12.93 13.08 1,850,610 +0.02(+0.15%)
Jan 13, 2003 13.02 13.10 12.96 13.06 2,514,963 +0.14(+1.05%)
Jan 10, 2003 12.99 13.04 12.82 12.92 2,767,537 -0.19(-1.45%)
Jan 09, 2003 12.97 13.11 12.87 13.11 2,075,253 +0.23(+1.79%)
Jan 08, 2003 12.99 13.04 12.81 12.88 2,633,868 -0.11(-0.81%)
Jan 07, 2003 13.11 13.11 12.90 12.99 3,429,096 -0.17(-1.30%)
Jan 06, 2003 12.99 13.18 12.84 13.16 4,101,628 +0.21(+1.59%)
Jan 03, 2003 12.83 12.96 12.77 12.95 3,370,641 +0.11(+0.82%)
Jan 02, 2003 12.65 12.86 12.61 12.85 4,194,199 +0.31(+2.48%)
Dec 31, 2002 12.69 12.75 12.38 12.54 3,776,036 -0.15(-1.15%)
Dec 30, 2002 12.66 12.75 12.61 12.68 3,096,321 +0.06(+0.44%)
Dec 27, 2002 12.76 12.81 12.56 12.63 2,322,440 -0.13(-1.02%)
Dec 26, 2002 12.73 12.86 12.67 12.76 2,392,467 +0.05(+0.36%)
Dec 24, 2002 12.73 12.76 12.62 12.71 1,304,764 -0.05(-0.35%)
Dec 23, 2002 12.73 12.78 12.55 12.76 3,640,771 +0.20(+1.56%)
Dec 20, 2002 12.51 12.60 12.36 12.56 6,226,759 +0.16(+1.25%)
Dec 19, 2002 12.16 12.42 12.16 12.41 5,314,621 +0.04(+0.32%)
Dec 18, 2002 12.13 12.46 12.13 12.37 4,139,335 +0.16(+1.31%)
Dec 17, 2002 12.36 12.44 12.20 12.21 3,760,075 -0.26(-2.09%)
Dec 16, 2002 12.36 12.47 12.24 12.47 3,959,381 +0.18(+1.47%)
Dec 13, 2002 12.17 12.33 12.08 12.29 4,552,510 +0.12(+0.99%)
Dec 12, 2002 12.26 12.29 12.09 12.17 2,757,162 -0.06(-0.49%)
Dec 11, 2002 12.08 12.28 12.01 12.23 3,855,439 +0.05(+0.37%)
Dec 10, 2002 12.10 12.18 12.04 12.18 2,142,686 +0.09(+0.75%)
Dec 09, 2002 12.20 12.23 12.05 12.09 3,311,987 -0.09(-0.70%)
Dec 06, 2002 12.13 12.26 12.05 12.18 2,739,207 +0.04(+0.33%)
Dec 05, 2002 12.19 12.30 12.07 12.13 2,699,904 -0.05(-0.37%)
Dec 04, 2002 12.13 12.33 12.09 12.18 3,153,779 -0.02(-0.16%)
Dec 03, 2002 12.19 12.30 12.18 12.20 2,106,975 +0.01(+0.08%)
Dec 02, 2002 12.34 12.34 12.05 12.19 3,352,087 -0.02(-0.20%)
Nov 29, 2002 12.33 12.33 12.16 12.22 2,344,785 -0.12(-0.98%)
Nov 27, 2002 12.28 12.39 12.16 12.34 2,216,503 +0.12(+0.94%)
Nov 26, 2002 12.28 12.43 12.12 12.22 3,223,207 -0.06(-0.49%)
Nov 25, 2002 12.41 12.47 12.26 12.28 3,515,282 -0.11(-0.89%)
Nov 22, 2002 12.39 12.51 12.33 12.39 3,062,605 +0.00(+0.00%)
Nov 21, 2002 12.38 12.52 12.27 12.39 3,980,529 +0.01(+0.12%)
Nov 20, 2002 12.21 12.48 12.14 12.38 3,338,720 +0.17(+1.40%)
Nov 19, 2002 12.00 12.23 11.99 12.21 4,039,981 +0.18(+1.46%)
Nov 18, 2002 12.38 12.40 12.03 12.03 4,623,734 -0.40(-3.19%)
Nov 15, 2002 12.23 12.44 12.21 12.43 2,499,601 +0.12(+0.94%)
Nov 14, 2002 12.27 12.35 12.12 12.31 2,289,722 +0.24(+1.99%)
Nov 13, 2002 11.90 12.20 11.88 12.07 3,409,744 +0.10(+0.84%)
Nov 12, 2002 12.26 12.35 11.83 11.97 3,766,460 -0.26(-2.13%)
Nov 11, 2002 12.28 12.36 12.19 12.23 1,965,126 -0.12(-0.93%)
Nov 08, 2002 12.43 12.61 12.31 12.35 1,945,375 -0.09(-0.69%)
Nov 07, 2002 12.51 12.53 12.31 12.43 1,896,896 -0.06(-0.48%)
Nov 06, 2002 12.48 12.55 12.29 12.49 3,679,276 +0.04(+0.32%)
Nov 05, 2002 12.33 12.58 12.28 12.45 3,010,933 +0.18(+1.43%)
Nov 04, 2002 12.40 12.47 12.18 12.28 3,247,546 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.