Indicators

ConAgra Foods (NY: CAG )

30.80 -0.14 (-0.45%)

Streaming Delayed Price Updated: 1:43 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.01	33.11	32.09	32.14	5,804,066	-0.91(-2.76%)
Apr 28, 2022	32.71	33.06	32.41	33.06	4,339,612	+0.55(+1.71%)
Apr 27, 2022	32.37	32.90	32.35	32.50	4,115,593	+0.20(+0.62%)
Apr 26, 2022	32.87	33.05	32.28	32.30	4,773,923	-0.64(-1.94%)
Apr 25, 2022	33.00	33.15	32.23	32.94	4,069,981	-0.01(-0.03%)
Apr 22, 2022	33.41	33.62	32.93	32.95	6,558,469	-0.40(-1.20%)
Apr 21, 2022	33.42	33.72	33.23	33.35	4,910,180	+0.02(+0.05%)
Apr 20, 2022	33.09	33.58	33.09	33.33	4,724,301	+0.28(+0.86%)
Apr 19, 2022	32.37	33.26	32.35	33.05	4,198,876	+0.77(+2.37%)
Apr 18, 2022	32.38	32.56	32.16	32.28	2,666,698	-0.21(-0.65%)
Apr 14, 2022	32.66	32.80	32.34	32.49	3,870,009	-0.04(-0.11%)
Apr 13, 2022	32.02	32.56	31.83	32.53	4,992,959	+0.52(+1.62%)
Apr 12, 2022	31.78	32.13	31.65	32.01	5,514,630	+0.08(+0.26%)
Apr 11, 2022	31.77	32.15	31.52	31.93	8,075,447	+0.46(+1.45%)
Apr 08, 2022	31.47	31.63	31.15	31.47	7,714,262	+0.06(+0.20%)
Apr 07, 2022	31.07	32.06	30.79	31.41	6,717,213	+0.08(+0.26%)
Apr 06, 2022	31.10	31.66	31.08	31.32	5,294,832	+0.22(+0.70%)
Apr 05, 2022	31.05	31.63	31.00	31.11	5,880,444	-0.02(-0.06%)
Apr 04, 2022	30.98	31.20	30.43	31.12	4,858,127	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.