Indicators

ConAgra Foods (NY: CAG )

30.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.46	31.98	31.28	31.95	4,636,874	+0.54(+1.72%)
Nov 27, 2020	31.33	31.42	31.14	31.40	799,178	+0.16(+0.50%)
Nov 25, 2020	31.08	31.51	31.05	31.25	2,341,800	+0.35(+1.13%)
Nov 24, 2020	31.23	31.30	30.81	30.90	4,690,103	-0.30(-0.95%)
Nov 23, 2020	31.25	31.36	30.87	31.19	3,018,483	-0.14(-0.45%)
Nov 20, 2020	31.52	31.72	31.15	31.33	3,419,655	-0.29(-0.91%)
Nov 19, 2020	30.82	31.65	30.77	31.62	3,001,577	+0.62(+2.00%)
Nov 18, 2020	31.32	31.56	30.99	31.00	3,176,747	-0.23(-0.73%)
Nov 17, 2020	31.60	31.75	31.09	31.23	3,181,343	-0.70(-2.19%)
Nov 16, 2020	31.60	31.94	31.17	31.93	2,876,735	+0.45(+1.42%)
Nov 13, 2020	31.11	31.50	30.98	31.48	1,779,067	+0.54(+1.75%)
Nov 12, 2020	31.10	31.10	30.48	30.94	3,127,454	-0.09(-0.28%)
Nov 11, 2020	30.70	31.18	30.48	31.03	1,936,315	+0.46(+1.52%)
Nov 10, 2020	29.95	30.57	29.66	30.56	5,268,512	+0.52(+1.75%)
Nov 09, 2020	31.51	31.80	29.98	30.04	5,084,040	-1.48(-4.69%)
Nov 06, 2020	31.61	31.92	31.32	31.52	1,786,621	-0.08(-0.25%)
Nov 05, 2020	31.98	32.05	31.57	31.60	2,384,425	-0.11(-0.36%)
Nov 04, 2020	31.69	32.20	31.48	31.71	2,725,606	+0.04(+0.11%)
Nov 03, 2020	31.27	32.05	31.25	31.67	1,868,342	+0.57(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.