ConAgra Foods (NY: CAG )

35.45 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 40.60 41.09 40.42 40.55 1,993,966 -0.15(-0.37%)
Oct 29, 2015 40.29 40.84 40.20 40.70 1,527,836 +0.26(+0.64%)
Oct 28, 2015 40.35 40.86 40.04 40.44 2,989,319 -0.08(-0.20%)
Oct 27, 2015 41.06 41.25 40.17 40.52 2,429,222 -0.85(-2.05%)
Oct 26, 2015 41.30 41.58 41.11 41.37 3,923,546 +0.09(+0.22%)
Oct 23, 2015 42.58 42.58 41.16 41.28 3,984,890 -1.11(-2.62%)
Oct 22, 2015 41.48 42.45 41.48 42.39 3,657,251 +1.09(+2.64%)
Oct 21, 2015 41.19 41.43 40.94 41.30 2,256,523 +0.23(+0.56%)
Oct 20, 2015 41.63 41.70 41.00 41.07 1,743,053 -0.52(-1.25%)
Oct 19, 2015 41.73 41.83 41.47 41.59 2,227,955 -0.10(-0.24%)
Oct 16, 2015 41.51 41.78 41.35 41.69 3,088,633 +0.36(+0.87%)
Oct 15, 2015 40.98 41.37 40.85 41.33 2,696,975 +0.61(+1.50%)
Oct 14, 2015 41.56 41.61 40.63 40.72 1,890,337 -0.79(-1.90%)
Oct 13, 2015 41.87 42.17 41.49 41.51 2,457,192 -0.53(-1.26%)
Oct 12, 2015 41.78 42.06 41.45 42.04 1,663,836 +0.28(+0.67%)
Oct 09, 2015 41.78 42.27 41.66 41.76 2,666,618 -0.01(-0.02%)
Oct 08, 2015 40.93 41.81 40.63 41.77 2,879,274 +0.83(+2.03%)
Oct 07, 2015 41.92 42.05 40.65 40.94 4,332,696 -0.97(-2.31%)
Oct 06, 2015 42.32 42.50 41.55 41.91 3,387,761 -0.45(-1.06%)
Oct 05, 2015 41.99 42.53 41.89 42.36 7,464,581 +0.53(+1.27%)
Oct 02, 2015 40.58 41.87 40.32 41.83 3,493,325 +0.92(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.