Indicators

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.75	18.93	18.67	18.80	3,155,223	+0.10(+0.55%)
Nov 27, 2013	18.51	18.77	18.49	18.70	4,088,330	+0.21(+1.11%)
Nov 26, 2013	18.64	18.72	18.41	18.49	9,693,329	-0.10(-0.52%)
Nov 25, 2013	18.64	18.77	18.55	18.59	3,868,903	-0.03(-0.18%)
Nov 22, 2013	18.31	18.69	18.31	18.63	5,194,857	+0.28(+1.55%)
Nov 21, 2013	18.38	18.41	18.27	18.34	4,794,349	-0.05(-0.28%)
Nov 20, 2013	18.56	18.60	18.31	18.39	4,859,413	-0.17(-0.89%)
Nov 19, 2013	18.52	18.61	18.39	18.56	4,037,908	-0.02(-0.09%)
Nov 18, 2013	18.85	18.85	18.52	18.57	4,812,735	-0.23(-1.24%)
Nov 15, 2013	18.82	18.84	18.65	18.81	4,489,341	-0.03(-0.18%)
Nov 14, 2013	18.70	18.91	18.65	18.84	4,449,363	+0.14(+0.76%)
Nov 13, 2013	18.40	18.72	18.37	18.70	5,023,801	+0.27(+1.48%)
Nov 12, 2013	18.45	18.50	18.27	18.43	4,473,525	-0.05(-0.25%)
Nov 11, 2013	18.60	18.71	18.38	18.47	5,872,186	-0.13(-0.70%)
Nov 08, 2013	18.44	18.60	18.23	18.60	5,649,908	+0.16(+0.86%)
Nov 07, 2013	18.79	18.81	18.39	18.44	5,691,310	-0.30(-1.61%)
Nov 06, 2013	18.60	18.79	18.52	18.75	7,296,601	+0.19(+1.01%)
Nov 05, 2013	18.04	18.64	17.97	18.56	9,499,236	+0.52(+2.87%)
Nov 04, 2013	18.13	18.20	17.93	18.04	4,007,945	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.