Indicators

ConAgra Foods (NY: CAG )

30.86 -0.08 (-0.24%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.47	13.60	13.39	13.52	8,486,020	-0.01(-0.08%)
Jul 28, 2011	13.65	13.71	13.52	13.54	5,819,695	-0.08(-0.58%)
Jul 27, 2011	13.78	13.82	13.59	13.61	6,443,322	-0.18(-1.34%)
Jul 26, 2011	13.81	13.84	13.71	13.80	7,185,506	+0.06(+0.42%)
Jul 25, 2011	13.75	13.93	13.74	13.74	5,833,686	-0.14(-1.02%)
Jul 22, 2011	13.84	13.88	13.82	13.88	5,547,606	-0.01(-0.04%)
Jul 21, 2011	13.86	13.92	13.80	13.89	5,911,497	+0.07(+0.53%)
Jul 20, 2011	13.90	13.91	13.76	13.82	6,193,347	-0.05(-0.38%)
Jul 19, 2011	13.71	13.87	13.69	13.87	6,783,871	+0.14(+0.99%)
Jul 18, 2011	13.67	13.75	13.63	13.73	14,662,631	-0.07(-0.53%)
Jul 15, 2011	13.60	13.80	13.44	13.80	25,118,466	+0.06(+0.42%)
Jul 14, 2011	13.77	13.83	13.72	13.75	20,721,088	-0.01(-0.04%)
Jul 13, 2011	13.83	13.86	13.74	13.75	8,065,145	-0.03(-0.19%)
Jul 12, 2011	13.66	13.87	13.63	13.78	9,298,249	+0.09(+0.65%)
Jul 11, 2011	13.69	13.76	13.58	13.69	7,001,699	-0.08(-0.61%)
Jul 08, 2011	13.64	13.79	13.62	13.77	8,799,037	+0.03(+0.23%)
Jul 07, 2011	13.66	13.87	13.65	13.74	14,198,286	+0.14(+1.00%)
Jul 06, 2011	13.47	13.61	13.45	13.61	7,863,703	+0.13(+0.97%)
Jul 05, 2011	13.54	13.55	13.42	13.47	4,335,927	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.