Indicators

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.07	15.16	15.01	15.13	6,991,991	+0.01(+0.04%)
Sep 27, 2012	15.15	15.16	15.00	15.13	5,855,486	+0.03(+0.18%)
Sep 26, 2012	15.04	15.18	15.01	15.10	6,483,233	+0.08(+0.51%)
Sep 25, 2012	15.09	15.11	14.96	15.02	7,840,165	-0.08(-0.51%)
Sep 24, 2012	15.04	15.13	14.91	15.10	7,462,782	+0.01(+0.07%)
Sep 21, 2012	15.05	15.22	14.99	15.09	14,588,887	+0.15(+0.99%)
Sep 20, 2012	14.77	15.22	14.74	14.94	31,249,114	+0.87(+6.20%)
Sep 19, 2012	14.12	14.17	14.05	14.07	6,955,484	+0.01(+0.04%)
Sep 18, 2012	14.06	14.10	14.00	14.06	4,344,423	+0.02(+0.16%)
Sep 17, 2012	14.02	14.09	13.99	14.04	11,252,810	+0.01(+0.04%)
Sep 14, 2012	14.17	14.20	13.99	14.04	7,616,387	-0.20(-1.43%)
Sep 13, 2012	14.03	14.26	14.03	14.24	5,581,906	+0.22(+1.57%)
Sep 12, 2012	14.09	14.15	14.00	14.02	4,252,254	-0.07(-0.51%)
Sep 11, 2012	14.08	14.15	14.06	14.09	5,435,554	+0.02(+0.16%)
Sep 10, 2012	14.07	14.14	14.00	14.07	3,964,848	+0.04(+0.27%)
Sep 07, 2012	14.17	14.21	14.01	14.03	5,361,317	-0.15(-1.08%)
Sep 06, 2012	14.03	14.21	14.03	14.19	9,683,558	+0.24(+1.69%)
Sep 05, 2012	14.08	14.10	13.94	13.95	7,570,500	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.