Indicators

ConAgra Foods (NY: CAG )

30.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.84	13.00	12.78	12.95	6,052,115	+0.15(+1.20%)
Sep 27, 2007	12.68	12.83	12.62	12.80	6,104,174	+0.19(+1.53%)
Sep 26, 2007	12.64	12.69	12.58	12.60	4,824,985	-0.03(-0.24%)
Sep 25, 2007	12.64	12.94	12.59	12.63	7,189,737	-0.10(-0.78%)
Sep 24, 2007	13.03	13.03	12.65	12.73	7,147,767	-0.31(-2.36%)
Sep 21, 2007	13.24	13.27	12.95	13.04	8,120,940	-0.05(-0.42%)
Sep 20, 2007	13.38	13.46	13.00	13.09	7,564,034	-0.30(-2.26%)
Sep 19, 2007	13.12	13.40	13.11	13.40	11,488,406	+0.29(+2.19%)
Sep 18, 2007	13.10	13.18	13.01	13.11	5,613,653	+0.09(+0.72%)
Sep 17, 2007	13.28	13.33	12.86	13.01	10,710,150	-0.05(-0.38%)
Sep 14, 2007	13.05	13.13	12.95	13.06	4,043,823	-0.00(-0.04%)
Sep 13, 2007	12.95	13.16	12.78	13.07	6,667,940	+0.19(+1.50%)
Sep 12, 2007	12.83	12.94	12.76	12.88	3,307,941	+0.06(+0.46%)
Sep 11, 2007	12.81	12.87	12.75	12.82	2,850,309	+0.03(+0.23%)
Sep 10, 2007	12.65	12.84	12.63	12.79	4,367,071	+0.14(+1.10%)
Sep 07, 2007	12.56	12.71	12.56	12.65	4,753,475	-0.03(-0.23%)
Sep 06, 2007	12.67	12.78	12.59	12.68	2,860,196	+0.08(+0.63%)
Sep 05, 2007	12.71	12.73	12.48	12.60	5,081,969	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.