Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.42 26.13 25.07 25.78 12,380,755 +0.17(+0.67%)
Jun 29, 2015 25.62 25.89 25.55 25.61 7,295,027 -0.34(-1.30%)
Jun 26, 2015 25.91 25.97 25.78 25.95 8,790,130 +0.09(+0.34%)
Jun 25, 2015 25.94 25.99 25.86 25.86 5,492,838 -0.01(-0.02%)
Jun 24, 2015 25.51 26.04 25.49 25.87 9,236,833 +0.28(+1.08%)
Jun 23, 2015 25.32 25.65 25.32 25.59 7,600,665 +0.19(+0.77%)
Jun 22, 2015 25.85 25.85 25.32 25.39 11,712,279 -0.18(-0.71%)
Jun 19, 2015 24.46 25.72 24.43 25.58 34,486,960 +2.51(+10.86%)
Jun 18, 2015 22.94 23.22 22.91 23.07 6,964,082 +0.19(+0.83%)
Jun 17, 2015 22.80 22.95 22.68 22.88 5,124,068 +0.11(+0.47%)
Jun 16, 2015 22.49 22.89 22.31 22.78 8,714,732 +0.34(+1.52%)
Jun 15, 2015 22.36 22.51 22.27 22.43 5,777,238 -0.04(-0.18%)
Jun 12, 2015 22.38 22.51 22.32 22.48 4,204,806 -0.05(-0.24%)
Jun 11, 2015 22.43 22.78 22.40 22.53 4,439,267 +0.10(+0.45%)
Jun 10, 2015 22.42 22.56 22.31 22.43 10,820,646 +0.04(+0.18%)
Jun 09, 2015 22.23 22.51 22.19 22.39 5,683,714 +0.16(+0.72%)
Jun 08, 2015 22.06 22.32 21.97 22.23 3,906,316 +0.16(+0.72%)
Jun 05, 2015 22.34 22.35 22.06 22.07 7,269,702 -0.29(-1.29%)
Jun 04, 2015 22.49 22.55 22.31 22.36 2,863,056 -0.25(-1.10%)
Jun 03, 2015 22.62 22.79 22.45 22.61 5,093,383 +0.10(+0.45%)
Jun 02, 2015 22.89 22.94 22.25 22.50 6,696,993 -0.42(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.