Indicators

ConAgra Foods (NY: CAG )

30.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.23	30.05	29.05	29.99	6,260,410	+0.76(+2.59%)
May 28, 2020	29.29	29.47	28.96	29.23	3,016,152	+0.16(+0.53%)
May 27, 2020	28.35	29.10	28.19	29.08	2,794,828	+0.67(+2.37%)
May 26, 2020	28.29	28.71	28.28	28.41	5,552,609	+0.23(+0.83%)
May 22, 2020	27.86	28.20	27.64	28.17	2,825,130	+0.37(+1.33%)
May 21, 2020	28.20	28.20	27.29	27.80	4,968,626	-0.41(-1.47%)
May 20, 2020	28.68	28.68	27.84	28.22	6,006,378	-0.27(-0.94%)
May 19, 2020	29.29	29.47	28.47	28.48	3,366,624	-0.84(-2.85%)
May 18, 2020	29.51	29.71	28.80	29.32	4,504,370	-0.14(-0.47%)
May 15, 2020	29.41	29.80	29.24	29.46	2,757,851	+0.29(+1.00%)
May 14, 2020	29.41	29.54	28.85	29.16	2,490,419	-0.19(-0.65%)
May 13, 2020	29.40	29.66	29.01	29.35	2,727,828	-0.05(-0.18%)
May 12, 2020	28.95	29.64	28.89	29.41	3,515,599	+0.60(+2.10%)
May 11, 2020	28.56	28.95	28.35	28.80	2,303,105	-0.09(-0.33%)
May 08, 2020	28.93	29.04	28.55	28.90	2,619,698	+0.30(+1.06%)
May 07, 2020	29.02	29.11	28.54	28.60	2,627,850	-0.21(-0.72%)
May 06, 2020	28.94	29.19	28.72	28.80	1,948,761	+0.02(+0.06%)
May 05, 2020	28.73	29.26	28.63	28.79	3,113,352	-0.03(-0.09%)
May 04, 2020	28.77	28.87	28.15	28.81	3,022,036	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.