Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 13.08 13.30 12.98 13.27 4,680,540 +0.23(+1.77%)
Mar 30, 2005 13.04 13.22 12.92 13.04 5,311,102 +0.05(+0.38%)
Mar 29, 2005 12.85 13.11 12.74 12.99 5,159,368 +0.03(+0.27%)
Mar 28, 2005 12.62 13.07 12.62 12.95 4,076,047 +0.06(+0.50%)
Mar 24, 2005 13.04 13.04 12.67 12.89 8,126,228 -0.34(-2.60%)
Mar 23, 2005 13.06 13.37 13.06 13.23 4,966,900 +0.23(+1.78%)
Mar 22, 2005 13.15 13.20 13.00 13.00 4,379,719 -0.21(-1.56%)
Mar 21, 2005 13.37 13.37 13.21 13.21 3,797,223 -0.10(-0.74%)
Mar 18, 2005 13.54 13.57 13.26 13.31 6,157,962 -0.27(-1.99%)
Mar 17, 2005 13.62 13.67 13.52 13.58 1,792,295 +0.01(+0.07%)
Mar 16, 2005 13.55 13.65 13.51 13.57 2,468,887 -0.05(-0.40%)
Mar 15, 2005 13.75 13.80 13.57 13.62 2,212,467 -0.13(-0.93%)
Mar 14, 2005 13.63 13.76 13.60 13.75 2,366,848 +0.12(+0.86%)
Mar 11, 2005 13.84 13.87 13.59 13.63 2,783,354 -0.24(-1.73%)
Mar 10, 2005 13.65 13.89 13.65 13.87 2,699,442 +0.19(+1.36%)
Mar 09, 2005 13.74 13.78 13.59 13.68 3,036,719 -0.07(-0.50%)
Mar 08, 2005 13.78 13.82 13.64 13.75 1,968,470 -0.08(-0.60%)
Mar 07, 2005 13.89 13.89 13.76 13.84 1,865,820 -0.02(-0.18%)
Mar 04, 2005 13.77 13.94 13.72 13.86 2,517,361 +0.21(+1.55%)
Mar 03, 2005 13.75 13.78 13.59 13.65 3,855,472 -0.10(-0.71%)
Mar 02, 2005 13.77 13.77 13.62 13.75 3,736,325 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.