Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.13	25.39	25.12	25.16	4,880,125	-0.01(-0.05%)
Feb 26, 2016	25.60	25.74	25.13	25.17	2,851,953	-0.24(-0.94%)
Feb 25, 2016	25.18	25.42	25.09	25.41	4,556,869	+0.30(+1.19%)
Feb 24, 2016	24.91	25.13	24.69	25.11	2,855,901	+0.04(+0.14%)
Feb 23, 2016	24.99	25.18	24.97	25.08	2,570,835	+0.01(+0.02%)
Feb 22, 2016	25.03	25.21	24.92	25.07	4,057,955	+0.04(+0.17%)
Feb 19, 2016	24.91	25.07	24.62	25.03	3,690,666	+0.05(+0.19%)
Feb 18, 2016	24.96	25.12	24.77	24.98	2,840,020	+0.04(+0.14%)
Feb 17, 2016	25.12	25.21	24.95	24.95	4,397,074	-0.04(-0.17%)
Feb 16, 2016	25.00	25.11	24.64	24.99	5,382,287	+0.10(+0.41%)
Feb 12, 2016	24.80	24.89	24.89	24.89	6,550,424	+0.80(+3.33%)
Feb 11, 2016	23.72	24.23	23.63	24.08	4,809,752	+0.01(+0.05%)
Feb 10, 2016	23.79	24.30	23.69	24.07	4,771,571	+0.32(+1.36%)
Feb 09, 2016	23.23	23.93	23.14	23.75	6,442,491	+0.34(+1.46%)
Feb 08, 2016	23.40	23.52	22.88	23.41	6,304,800	-0.16(-0.66%)
Feb 05, 2016	23.98	24.23	23.47	23.56	5,108,291	-0.38(-1.60%)
Feb 04, 2016	24.49	24.57	23.81	23.95	6,009,323	-0.66(-2.67%)
Feb 03, 2016	24.52	24.66	24.14	24.60	4,866,570	+0.13(+0.54%)
Feb 02, 2016	24.82	24.89	24.43	24.47	4,790,549	-0.64(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.