Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.94 30.12 29.39 29.42 5,162,977 -0.83(-2.73%)
Nov 29, 2016 30.23 30.43 30.11 30.24 4,789,866 +0.05(+0.16%)
Nov 28, 2016 30.23 30.42 30.03 30.19 3,173,991 -0.04(-0.13%)
Nov 25, 2016 29.83 30.24 29.83 30.23 1,829,251 +0.43(+1.45%)
Nov 23, 2016 29.80 29.80 29.80 0 -0.30(-1.01%)
Nov 22, 2016 29.80 30.20 29.79 30.11 4,482,942 +0.41(+1.38%)
Nov 21, 2016 29.51 29.82 29.36 29.70 5,355,932 +0.19(+0.65%)
Nov 18, 2016 29.26 29.52 29.15 29.51 6,536,049 +0.22(+0.77%)
Nov 17, 2016 29.04 29.31 28.81 29.28 3,991,445 +0.20(+0.69%)
Nov 16, 2016 28.75 29.16 28.75 29.08 5,198,075 +0.36(+1.26%)
Nov 15, 2016 28.50 28.86 28.45 28.72 5,520,446 +0.26(+0.93%)
Nov 14, 2016 27.98 28.70 27.91 28.45 8,970,100 +0.45(+1.60%)
Nov 11, 2016 27.44 28.12 26.95 28.01 11,259,899 +0.51(+1.84%)
Nov 10, 2016 29.61 29.96 27.04 27.50 15,043,999 -2.35(-7.87%)
Nov 09, 2016 29.53 29.91 29.16 29.85 4,870,327 -0.52(-1.73%)
Nov 08, 2016 29.91 30.49 29.91 30.37 6,587,193 +0.39(+1.29%)
Nov 07, 2016 29.33 30.00 29.33 29.99 4,238,305 +0.94(+3.22%)
Nov 04, 2016 29.39 29.52 29.04 29.05 2,897,291 -0.32(-1.10%)
Nov 03, 2016 29.80 29.87 29.31 29.38 3,759,875 -0.34(-1.15%)
Nov 02, 2016 29.72 29.87 29.57 29.72 3,554,464 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.