Skip to main content

ConAgra Foods (NY: CAG )

34.56 +0.32 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 33.80 34.45 33.79 34.16 2,905,641 +0.63(+1.88%)
Oct 30, 2017 33.91 34.27 33.50 33.53 4,789,152 -0.16(-0.47%)
Oct 27, 2017 33.43 33.73 33.26 33.69 3,480,572 +0.31(+0.93%)
Oct 26, 2017 33.81 34.00 33.32 33.38 4,251,942 -0.55(-1.62%)
Oct 25, 2017 34.10 34.20 33.77 33.93 3,389,432 -0.24(-0.70%)
Oct 24, 2017 34.15 34.34 34.02 34.17 2,275,878 -0.04(-0.12%)
Oct 23, 2017 33.94 34.26 33.84 34.21 2,132,327 +0.30(+0.88%)
Oct 20, 2017 33.84 34.17 33.73 33.91 4,282,826 +0.15(+0.44%)
Oct 19, 2017 33.98 34.11 33.62 33.76 2,851,514 -0.34(-1.00%)
Oct 18, 2017 34.26 34.31 33.96 34.10 2,968,687 -0.11(-0.32%)
Oct 17, 2017 34.35 34.53 34.12 34.21 3,497,079 -0.29(-0.84%)
Oct 16, 2017 34.27 34.62 34.24 34.50 2,707,096 +0.17(+0.50%)
Oct 13, 2017 34.70 34.70 34.20 34.33 4,692,253 -0.26(-0.75%)
Oct 12, 2017 33.79 34.64 33.79 34.59 3,692,859 +0.80(+2.37%)
Oct 11, 2017 33.71 33.95 33.63 33.79 2,269,872 +0.07(+0.21%)
Oct 10, 2017 33.62 33.89 33.42 33.72 2,639,459 +0.26(+0.78%)
Oct 09, 2017 34.16 34.16 33.42 33.46 2,444,976 -0.62(-1.82%)
Oct 06, 2017 34.15 34.38 34.01 34.08 3,426,397 -0.02(-0.06%)
Oct 05, 2017 34.01 34.32 33.84 34.10 2,723,936 +0.14(+0.41%)
Oct 04, 2017 33.37 34.03 33.15 33.96 4,381,765 +0.55(+1.65%)
Oct 03, 2017 33.50 33.51 33.21 33.41 3,899,597 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.