Indicators

ConAgra Foods (NY: CAG )

30.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.66	25.38	24.62	25.28	9,048,213	+0.93(+3.81%)
Jan 28, 2016	23.96	24.60	23.83	24.35	4,518,958	+0.47(+1.96%)
Jan 27, 2016	23.88	24.31	23.66	23.88	4,021,722	+0.05(+0.23%)
Jan 26, 2016	23.68	24.02	23.54	23.82	3,496,876	+0.25(+1.07%)
Jan 25, 2016	24.07	24.13	23.48	23.57	6,849,498	-0.71(-2.91%)
Jan 22, 2016	23.93	24.32	23.76	24.28	5,400,877	+0.60(+2.55%)
Jan 21, 2016	23.67	23.78	23.33	23.67	6,258,205	+0.33(+1.42%)
Jan 20, 2016	23.20	23.47	22.90	23.34	6,156,537	-0.10(-0.44%)
Jan 19, 2016	23.67	23.77	23.35	23.44	7,524,414	-0.10(-0.44%)
Jan 15, 2016	23.60	23.55	23.55	23.55	6,796,711	-0.60(-2.47%)
Jan 14, 2016	23.86	24.28	23.71	24.14	4,990,774	+0.30(+1.26%)
Jan 13, 2016	24.61	24.68	23.81	23.84	3,909,290	-0.70(-2.85%)
Jan 12, 2016	24.42	24.60	24.26	24.54	4,476,701	+0.30(+1.24%)
Jan 11, 2016	24.51	24.63	24.00	24.24	5,680,614	-0.22(-0.91%)
Jan 08, 2016	24.47	24.63	24.18	24.46	12,843,660	+0.12(+0.50%)
Jan 07, 2016	24.84	25.10	24.23	24.34	8,648,199	-0.86(-3.42%)
Jan 06, 2016	24.83	25.39	24.74	25.21	10,577,198	+0.13(+0.53%)
Jan 05, 2016	25.09	25.24	24.96	25.07	5,508,322	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.