Indicators

ConAgra Foods (NY: CAG )

31.27 +0.17 (+0.55%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.79	11.81	11.68	11.71	10,188,571	-0.06(-0.49%)
Jan 28, 2011	12.03	12.08	11.76	11.77	8,667,228	-0.23(-1.88%)
Jan 27, 2011	12.10	12.10	11.96	11.99	10,108,318	-0.10(-0.82%)
Jan 26, 2011	12.29	12.29	12.07	12.09	9,177,983	-0.15(-1.23%)
Jan 25, 2011	12.20	12.30	12.15	12.24	6,455,844	+0.04(+0.34%)
Jan 24, 2011	12.17	12.28	12.14	12.20	13,342,295	+0.02(+0.13%)
Jan 21, 2011	12.21	12.24	12.10	12.19	5,648,694	+0.01(+0.04%)
Jan 20, 2011	12.00	12.28	11.98	12.18	7,683,781	+0.17(+1.38%)
Jan 19, 2011	12.05	12.15	12.01	12.02	6,886,255	-0.04(-0.34%)
Jan 18, 2011	12.03	12.07	11.98	12.06	5,482,750	+0.06(+0.48%)
Jan 14, 2011	12.06	12.12	11.97	12.00	6,303,343	-0.05(-0.39%)
Jan 13, 2011	12.03	12.14	12.02	12.05	8,070,125	-0.01(-0.04%)
Jan 12, 2011	11.83	12.13	11.79	12.05	9,382,091	+0.28(+2.38%)
Jan 11, 2011	11.79	11.81	11.76	11.77	6,733,504	+0.00(+0.00%)
Jan 10, 2011	11.82	11.82	11.69	11.77	10,400,522	+0.03(+0.26%)
Jan 07, 2011	11.77	11.79	11.65	11.74	12,039,745	-0.04(-0.35%)
Jan 06, 2011	11.79	11.82	11.75	11.78	11,129,879	+0.00(+0.00%)
Jan 05, 2011	11.70	11.87	11.70	11.78	8,237,503	+0.03(+0.22%)
Jan 04, 2011	11.76	11.79	11.71	11.76	7,919,098	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.