Indicators

ConAgra Foods (NY: CAG )

31.08 -0.19 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.93	13.04	12.88	13.00	2,443,141	+0.08(+0.62%)
Jan 29, 2004	12.99	13.07	12.85	12.92	4,143,325	-0.01(-0.08%)
Jan 28, 2004	13.12	13.12	12.92	12.93	3,457,625	-0.21(-1.56%)
Jan 27, 2004	13.16	13.18	13.04	13.14	5,188,334	-0.02(-0.15%)
Jan 26, 2004	13.25	13.26	13.09	13.16	3,977,935	-0.08(-0.57%)
Jan 23, 2004	13.20	13.29	13.16	13.23	2,552,071	+0.08(+0.57%)
Jan 22, 2004	13.16	13.19	13.09	13.16	2,266,379	+0.00(+0.00%)
Jan 21, 2004	13.12	13.21	13.09	13.16	2,752,374	+0.08(+0.57%)
Jan 20, 2004	13.18	13.20	13.08	13.08	2,416,607	-0.04(-0.31%)
Jan 16, 2004	13.12	13.18	13.08	13.12	2,681,350	+0.01(+0.04%)
Jan 15, 2004	13.15	13.18	13.07	13.12	2,441,745	+0.02(+0.11%)
Jan 14, 2004	13.17	13.22	13.09	13.10	3,213,431	-0.03(-0.19%)
Jan 13, 2004	13.23	13.27	13.08	13.13	2,869,883	-0.07(-0.49%)
Jan 12, 2004	13.29	13.29	13.05	13.19	3,848,456	+0.00(+0.00%)
Jan 09, 2004	13.17	13.29	13.16	13.19	2,652,023	-0.03(-0.23%)
Jan 08, 2004	13.08	13.25	13.06	13.22	2,916,567	+0.02(+0.15%)
Jan 07, 2004	13.13	13.20	13.03	13.20	2,861,304	+0.02(+0.11%)
Jan 06, 2004	13.26	13.35	13.13	13.19	3,941,226	-0.07(-0.53%)
Jan 05, 2004	13.15	13.27	13.08	13.26	4,440,389	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.