Indicators

ConAgra Foods (NY: CAG )

30.75 -0.19 (-0.61%)

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.22	12.46	12.05	12.32	2,999,423	-0.16(-1.27%)
Sep 27, 2002	12.76	12.82	12.35	12.47	3,406,004	-0.36(-2.82%)
Sep 26, 2002	12.71	12.86	12.54	12.84	3,296,439	+0.23(+1.81%)
Sep 25, 2002	12.28	12.71	12.07	12.61	4,552,303	+0.46(+3.75%)
Sep 24, 2002	12.12	12.23	11.95	12.15	3,933,047	+0.01(+0.08%)
Sep 23, 2002	12.23	12.32	12.03	12.14	3,502,454	-0.08(-0.69%)
Sep 20, 2002	12.23	12.38	12.14	12.23	6,920,364	-0.03(-0.28%)
Sep 19, 2002	12.69	12.90	12.26	12.26	6,207,282	-0.63(-4.88%)
Sep 18, 2002	12.92	12.98	12.75	12.89	2,639,653	-0.06(-0.46%)
Sep 17, 2002	12.91	13.06	12.72	12.95	5,047,465	+0.12(+0.93%)
Sep 16, 2002	12.52	12.84	12.42	12.83	3,146,720	+0.26(+2.09%)
Sep 13, 2002	12.39	12.61	12.32	12.57	1,775,642	+0.13(+1.04%)
Sep 12, 2002	12.54	12.61	12.37	12.44	2,373,105	-0.22(-1.76%)
Sep 11, 2002	12.66	12.72	12.56	12.66	1,156,588	+0.08(+0.63%)
Sep 10, 2002	12.64	12.64	12.39	12.58	3,538,371	-0.03(-0.24%)
Sep 09, 2002	12.63	12.81	12.55	12.61	3,334,979	-0.02(-0.20%)
Sep 06, 2002	12.84	12.84	12.64	12.64	2,655,190	-0.09(-0.70%)
Sep 05, 2002	12.64	12.88	12.52	12.73	3,538,371	+0.04(+0.31%)
Sep 04, 2002	12.71	12.83	12.56	12.69	3,907,018	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.