Indicators

ConAgra Foods (NY: CAG )

30.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.66	26.03	25.66	25.92	5,483,882	+0.34(+1.32%)
Sep 27, 2019	26.25	26.40	25.20	25.58	8,302,347	-0.61(-2.32%)
Sep 26, 2019	26.25	26.89	25.34	26.19	15,925,498	+0.93(+3.68%)
Sep 25, 2019	25.09	25.59	25.06	25.26	8,208,348	+0.29(+1.15%)
Sep 24, 2019	24.42	25.00	24.26	24.97	5,020,003	+0.56(+2.28%)
Sep 23, 2019	25.33	25.36	24.39	24.41	5,257,078	-0.77(-3.05%)
Sep 20, 2019	25.05	25.43	25.05	25.18	6,777,721	+0.13(+0.51%)
Sep 19, 2019	25.04	25.07	24.47	25.06	6,449,533	+0.14(+0.54%)
Sep 18, 2019	25.34	25.56	24.69	24.92	8,086,644	-0.40(-1.57%)
Sep 17, 2019	25.65	25.65	25.26	25.32	8,902,518	-0.40(-1.54%)
Sep 16, 2019	25.26	25.82	25.22	25.72	4,686,247	+0.48(+1.91%)
Sep 13, 2019	25.01	25.75	24.97	25.23	4,316,183	+0.09(+0.37%)
Sep 12, 2019	25.01	25.30	24.92	25.14	6,334,114	+0.22(+0.88%)
Sep 11, 2019	24.83	25.29	24.63	24.92	6,248,569	+0.04(+0.17%)
Sep 10, 2019	24.57	25.25	24.57	24.88	6,605,669	+0.29(+1.17%)
Sep 09, 2019	24.33	24.68	24.27	24.59	4,313,869	+0.38(+1.57%)
Sep 06, 2019	23.59	24.27	23.49	24.21	6,474,808	+0.18(+0.74%)
Sep 05, 2019	24.61	24.74	24.03	24.03	4,872,861	-0.37(-1.52%)
Sep 04, 2019	24.14	24.68	24.06	24.41	3,371,552	+0.33(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.