Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 28.79 29.20 28.76 29.02 3,822,813 +0.22(+0.75%)
Jul 28, 2016 28.47 28.87 28.43 28.81 4,664,939 +0.27(+0.94%)
Jul 27, 2016 28.83 28.89 28.52 28.54 6,521,815 -0.26(-0.91%)
Jul 26, 2016 29.26 29.38 28.78 28.80 3,926,347 -0.44(-1.52%)
Jul 25, 2016 29.16 29.29 29.13 29.25 2,499,202 +0.03(+0.11%)
Jul 22, 2016 29.04 29.25 28.99 29.21 3,837,526 +0.20(+0.68%)
Jul 21, 2016 29.33 29.33 28.95 29.02 2,946,556 -0.27(-0.93%)
Jul 20, 2016 29.55 29.55 29.26 29.29 4,420,353 -0.20(-0.69%)
Jul 19, 2016 29.49 29.68 29.40 29.49 4,455,740 -0.18(-0.60%)
Jul 18, 2016 29.66 29.79 29.61 29.67 2,592,527 +0.05(+0.17%)
Jul 15, 2016 29.75 29.81 29.54 29.62 3,879,645 -0.07(-0.25%)
Jul 14, 2016 29.75 29.85 29.65 29.70 2,887,984 -0.05(-0.17%)
Jul 13, 2016 29.42 29.77 29.33 29.75 3,313,565 +0.28(+0.96%)
Jul 12, 2016 29.73 29.76 29.42 29.46 3,532,728 -0.24(-0.81%)
Jul 11, 2016 29.78 29.81 29.61 29.70 4,972,727 -0.12(-0.39%)
Jul 08, 2016 29.56 29.85 29.47 29.82 4,965,565 +0.35(+1.19%)
Jul 07, 2016 29.45 29.80 29.41 29.47 6,598,583 +0.14(+0.48%)
Jul 06, 2016 29.37 29.49 29.31 29.33 7,692,116 -0.14(-0.48%)
Jul 05, 2016 29.75 29.87 29.46 29.47 6,703,469 -0.41(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.