Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 19.88 20.01 19.71 19.84 15,816,871 -0.06(-0.31%)
Jun 27, 2013 19.50 20.19 19.40 19.91 16,563,819 +0.96(+5.07%)
Jun 26, 2013 19.07 19.11 18.95 18.95 8,177,428 +0.05(+0.24%)
Jun 25, 2013 18.90 19.02 18.84 18.90 7,197,106 +0.09(+0.45%)
Jun 24, 2013 18.71 18.99 18.68 18.81 5,126,649 -0.07(-0.39%)
Jun 21, 2013 18.85 18.96 18.65 18.89 9,283,129 +0.24(+1.28%)
Jun 20, 2013 19.04 19.07 18.63 18.65 8,057,956 -0.44(-2.32%)
Jun 19, 2013 19.50 19.55 19.08 19.09 7,117,186 -0.51(-2.58%)
Jun 18, 2013 19.62 19.68 19.47 19.60 6,373,455 -0.05(-0.26%)
Jun 17, 2013 19.44 19.69 19.44 19.65 4,151,120 +0.28(+1.47%)
Jun 14, 2013 19.43 19.52 19.30 19.37 3,909,840 -0.06(-0.29%)
Jun 13, 2013 19.21 19.46 19.08 19.42 4,075,451 +0.23(+1.18%)
Jun 12, 2013 19.46 19.59 19.17 19.20 5,495,087 -0.14(-0.71%)
Jun 11, 2013 19.17 19.48 19.08 19.33 4,836,157 +0.10(+0.53%)
Jun 10, 2013 19.20 19.27 19.03 19.23 3,653,965 +0.06(+0.30%)
Jun 07, 2013 18.91 19.20 18.91 19.17 5,243,180 +0.34(+1.78%)
Jun 06, 2013 18.78 18.84 18.58 18.84 7,843,932 +0.09(+0.45%)
Jun 05, 2013 18.96 19.02 18.75 18.75 6,481,217 -0.30(-1.55%)
Jun 04, 2013 19.03 19.18 18.95 19.05 6,712,991 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.