Skip to main content

ConAgra Foods (NY: CAG )

29.70 +0.21 (+0.70%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 23.27 23.38 23.15 23.27 4,228,234 -0.05(-0.23%)
May 28, 2015 23.25 23.36 23.21 23.33 3,254,679 +0.00(+0.00%)
May 27, 2015 23.26 23.35 23.15 23.33 2,260,136 +0.16(+0.68%)
May 26, 2015 23.42 23.53 23.14 23.17 4,254,927 -0.25(-1.06%)
May 22, 2015 23.37 23.42 23.42 23.42 3,742,139 -0.02(-0.08%)
May 21, 2015 23.38 23.50 23.33 23.44 5,085,561 -0.01(-0.05%)
May 20, 2015 23.22 23.47 23.11 23.45 5,153,324 +0.22(+0.96%)
May 19, 2015 23.30 23.30 23.13 23.23 4,044,753 +0.01(+0.03%)
May 18, 2015 23.12 23.37 23.03 23.22 4,832,573 +0.02(+0.08%)
May 15, 2015 22.89 23.22 22.89 23.20 4,485,822 +0.34(+1.48%)
May 14, 2015 22.72 22.87 22.66 22.86 2,826,415 +0.28(+1.25%)
May 13, 2015 22.73 22.86 22.53 22.58 2,319,982 -0.13(-0.58%)
May 12, 2015 22.45 22.75 22.38 22.71 3,026,126 +0.19(+0.83%)
May 11, 2015 22.54 22.66 22.47 22.53 3,016,117 -0.08(-0.37%)
May 08, 2015 22.65 22.88 22.59 22.61 3,069,705 +0.09(+0.40%)
May 07, 2015 22.32 22.64 22.28 22.52 3,783,316 +0.10(+0.43%)
May 06, 2015 22.41 22.44 22.11 22.42 5,609,718 +0.11(+0.51%)
May 05, 2015 22.39 22.41 22.21 22.31 5,968,253 -0.07(-0.30%)
May 04, 2015 22.05 22.45 21.98 22.38 3,673,189 +0.34(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.