Indicators

ConAgra Foods (NY: CAG )

30.82 -0.12 (-0.37%)

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.109	9.213	9.030	9.213	6,938,968	+0.11(+1.25%)
May 28, 2009	9.089	9.124	8.891	9.099	7,491,834	+0.04(+0.49%)
May 27, 2009	9.248	9.287	9.027	9.055	6,976,795	-0.21(-2.30%)
May 26, 2009	9.109	9.278	9.064	9.268	6,746,999	+0.13(+1.41%)
May 22, 2009	9.045	9.228	9.045	9.139	5,366,933	+0.06(+0.71%)
May 21, 2009	9.119	9.218	8.960	9.074	8,246,278	-0.12(-1.29%)
May 20, 2009	9.114	9.278	9.104	9.193	12,520,903	+0.09(+1.03%)
May 19, 2009	9.005	9.109	8.916	9.099	10,857,282	+0.14(+1.55%)
May 18, 2009	8.802	8.975	8.752	8.960	8,802,573	+0.21(+2.38%)
May 15, 2009	8.777	8.827	8.698	8.752	8,102,455	-0.02(-0.28%)
May 14, 2009	8.797	8.846	8.727	8.777	5,925,395	+0.05(+0.62%)
May 13, 2009	8.787	8.846	8.623	8.722	8,386,954	-0.11(-1.23%)
May 12, 2009	8.757	8.876	8.718	8.832	8,774,044	+0.10(+1.19%)
May 11, 2009	8.673	8.797	8.643	8.727	8,938,079	+0.02(+0.23%)
May 08, 2009	8.762	8.841	8.663	8.708	10,008,477	+0.02(+0.23%)
May 07, 2009	8.797	8.846	8.653	8.688	9,175,101	-0.08(-0.90%)
May 06, 2009	8.995	9.035	8.722	8.767	8,779,423	-0.19(-2.10%)
May 05, 2009	8.970	9.094	8.916	8.955	5,934,782	+0.01(+0.11%)
May 04, 2009	8.861	8.960	8.861	8.945	9,523,313	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.