Indicators

ConAgra Foods (NY: CAG )

30.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.11	36.35	36.02	36.23	3,798,118	+0.06(+0.16%)
Apr 27, 2023	35.72	36.18	35.60	36.17	2,719,235	+0.39(+1.09%)
Apr 26, 2023	35.82	36.09	35.68	35.78	5,526,659	-0.30(-0.84%)
Apr 25, 2023	35.77	36.37	35.72	36.08	5,956,979	+0.40(+1.11%)
Apr 24, 2023	35.47	35.71	35.36	35.68	3,634,002	+0.26(+0.72%)
Apr 21, 2023	35.54	35.63	35.14	35.43	4,276,772	+0.05(+0.13%)
Apr 20, 2023	35.40	35.46	35.22	35.38	3,105,849	+0.05(+0.13%)
Apr 19, 2023	35.34	35.35	34.97	35.33	3,006,918	+0.14(+0.40%)
Apr 18, 2023	35.06	35.25	34.91	35.19	3,930,261	-0.07(-0.19%)
Apr 17, 2023	35.13	35.31	35.00	35.26	3,053,159	+0.28(+0.81%)
Apr 14, 2023	35.32	35.39	34.85	34.97	6,160,085	-0.54(-1.52%)
Apr 13, 2023	35.49	35.67	35.30	35.51	5,181,934	-0.08(-0.21%)
Apr 12, 2023	35.68	35.80	35.49	35.59	3,630,148	-0.27(-0.76%)
Apr 11, 2023	35.55	35.95	35.50	35.86	3,744,426	+0.32(+0.90%)
Apr 10, 2023	36.14	36.23	35.48	35.54	5,063,479	-0.77(-2.11%)
Apr 06, 2023	36.52	36.68	35.99	36.31	4,899,879	+0.10(+0.29%)
Apr 05, 2023	35.56	36.83	35.51	36.20	10,395,725	+0.65(+1.84%)
Apr 04, 2023	35.46	35.63	35.17	35.55	6,761,013	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.