Indicators

ConAgra Foods (NY: CAG )

30.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.03	31.19	30.95	31.06	3,258,829	-0.02(-0.08%)
Apr 27, 2017	31.25	31.38	31.04	31.08	2,387,843	-0.16(-0.51%)
Apr 26, 2017	31.40	31.41	31.02	31.24	5,419,505	-0.10(-0.31%)
Apr 25, 2017	31.87	32.00	31.25	31.34	6,648,309	-1.27(-3.91%)
Apr 24, 2017	32.64	32.70	32.51	32.61	2,416,349	+0.22(+0.66%)
Apr 21, 2017	32.43	32.61	32.40	32.40	4,555,201	-0.05(-0.15%)
Apr 20, 2017	32.27	32.58	32.19	32.45	2,945,608	+0.19(+0.59%)
Apr 19, 2017	32.56	32.61	32.20	32.25	2,379,578	-0.25(-0.76%)
Apr 18, 2017	32.25	32.69	32.21	32.50	2,976,761	+0.26(+0.82%)
Apr 17, 2017	32.16	32.24	32.06	32.24	2,186,545	+0.11(+0.35%)
Apr 13, 2017	32.33	32.38	32.13	32.13	3,011,998	-0.24(-0.74%)
Apr 12, 2017	32.17	32.44	32.12	32.37	3,393,059	+0.10(+0.30%)
Apr 11, 2017	32.27	32.33	32.16	32.27	2,714,454	-0.06(-0.17%)
Apr 10, 2017	32.25	32.42	32.20	32.33	3,468,067	+0.06(+0.20%)
Apr 07, 2017	32.22	32.33	32.15	32.26	3,069,779	+0.01(+0.02%)
Apr 06, 2017	32.18	32.38	32.07	32.25	3,025,458	+0.06(+0.20%)
Apr 05, 2017	31.98	32.43	31.98	32.19	2,907,260	+0.14(+0.45%)
Apr 04, 2017	32.12	32.21	31.94	32.05	2,510,752	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.