Indicators

ConAgra Foods (NY: CAG )

30.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.20	14.22	14.15	14.18	4,626,450	-0.05(-0.39%)
Apr 27, 2012	14.22	14.27	14.21	14.23	3,443,371	+0.01(+0.08%)
Apr 26, 2012	14.09	14.26	14.00	14.22	6,996,466	+0.15(+1.05%)
Apr 25, 2012	14.13	14.16	14.05	14.08	5,584,168	+0.00(+0.00%)
Apr 24, 2012	14.06	14.16	14.04	14.08	4,482,856	+0.05(+0.39%)
Apr 23, 2012	14.17	14.17	14.01	14.02	5,866,710	-0.26(-1.83%)
Apr 20, 2012	14.20	14.33	14.20	14.28	6,317,982	+0.10(+0.69%)
Apr 19, 2012	14.20	14.24	14.13	14.18	8,211,635	+0.02(+0.12%)
Apr 18, 2012	14.17	14.20	14.10	14.17	5,852,033	-0.04(-0.31%)
Apr 17, 2012	14.14	14.26	14.05	14.21	5,603,293	+0.14(+0.97%)
Apr 16, 2012	14.03	14.11	13.99	14.08	19,817,480	+0.05(+0.39%)
Apr 13, 2012	14.11	14.21	14.02	14.02	21,066,020	-0.09(-0.66%)
Apr 12, 2012	14.04	14.11	13.95	14.11	21,208,996	+0.08(+0.54%)
Apr 11, 2012	14.14	14.18	13.99	14.04	7,420,589	-0.03(-0.19%)
Apr 10, 2012	14.13	14.17	14.06	14.06	8,503,729	-0.11(-0.77%)
Apr 09, 2012	14.24	14.33	14.16	14.17	7,893,665	-0.21(-1.48%)
Apr 05, 2012	14.46	14.46	14.35	14.39	8,965,864	-0.08(-0.53%)
Apr 04, 2012	14.52	14.59	14.46	14.46	9,013,229	-0.09(-0.64%)
Apr 03, 2012	14.55	14.62	14.48	14.55	12,787,194	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.