Indicators

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.73	12.83	12.61	12.80	15,179,586	+0.06(+0.45%)
Apr 28, 2011	12.72	12.76	12.67	12.74	4,886,257	+0.00(+0.00%)
Apr 27, 2011	12.64	12.77	12.61	12.74	5,804,962	+0.16(+1.29%)
Apr 26, 2011	12.50	12.62	12.49	12.58	5,815,970	+0.11(+0.87%)
Apr 25, 2011	12.48	12.50	12.42	12.47	4,439,675	-0.04(-0.29%)
Apr 21, 2011	12.72	12.72	12.47	12.51	6,779,766	-0.12(-0.99%)
Apr 20, 2011	12.78	12.83	12.62	12.63	6,859,434	-0.06(-0.45%)
Apr 19, 2011	12.66	12.74	12.64	12.69	5,587,448	+0.05(+0.41%)
Apr 18, 2011	12.67	12.74	12.56	12.64	5,412,670	-0.17(-1.30%)
Apr 15, 2011	12.56	12.81	12.55	12.80	11,720,770	+0.27(+2.19%)
Apr 14, 2011	12.22	12.57	12.21	12.53	7,443,779	+0.29(+2.37%)
Apr 13, 2011	12.26	12.32	12.24	12.24	9,667,686	-0.01(-0.08%)
Apr 12, 2011	12.32	12.33	12.19	12.25	5,991,394	-0.11(-0.88%)
Apr 11, 2011	12.27	12.37	12.27	12.36	3,540,888	+0.09(+0.76%)
Apr 08, 2011	12.37	12.40	12.23	12.26	4,571,632	-0.07(-0.55%)
Apr 07, 2011	12.36	12.38	12.27	12.33	3,672,778	-0.06(-0.46%)
Apr 06, 2011	12.36	12.44	12.32	12.39	4,247,523	+0.04(+0.29%)
Apr 05, 2011	12.35	12.43	12.34	12.35	5,327,328	+0.02(+0.13%)
Apr 04, 2011	12.40	12.40	12.32	12.34	3,567,825	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.