Skip to main content

ConAgra Foods (NY: CAG )

29.66 +0.17 (+0.56%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 27.54 27.64 27.32 27.39 5,040,582 -0.20(-0.73%)
Mar 30, 2016 27.44 27.76 27.29 27.60 4,421,610 +0.31(+1.15%)
Mar 29, 2016 27.21 27.41 27.14 27.28 3,722,421 +0.10(+0.36%)
Mar 28, 2016 27.05 27.28 26.89 27.18 4,648,306 +0.13(+0.48%)
Mar 24, 2016 26.83 27.06 27.06 27.06 7,806,623 +0.47(+1.75%)
Mar 23, 2016 26.32 26.61 26.15 26.59 5,648,145 +0.23(+0.86%)
Mar 22, 2016 26.42 26.48 26.22 26.36 4,671,570 -0.12(-0.46%)
Mar 21, 2016 26.47 26.71 26.36 26.48 3,354,671 -0.07(-0.28%)
Mar 18, 2016 26.84 26.87 26.42 26.56 9,532,451 -0.25(-0.94%)
Mar 17, 2016 27.01 27.10 26.75 26.81 4,265,832 -0.15(-0.55%)
Mar 16, 2016 26.92 27.02 26.62 26.96 4,313,186 -0.11(-0.41%)
Mar 15, 2016 26.76 27.18 26.70 27.07 4,567,845 +0.20(+0.73%)
Mar 14, 2016 26.76 26.96 26.71 26.87 2,981,936 -0.06(-0.21%)
Mar 11, 2016 26.82 26.94 26.64 26.93 3,400,031 +0.28(+1.06%)
Mar 10, 2016 26.58 26.80 26.48 26.64 4,008,930 +0.09(+0.35%)
Mar 09, 2016 26.40 26.58 26.27 26.55 3,086,595 +0.29(+1.10%)
Mar 08, 2016 26.15 26.44 26.12 26.26 3,102,669 -0.04(-0.14%)
Mar 07, 2016 26.37 26.50 26.18 26.30 4,442,618 -0.28(-1.06%)
Mar 04, 2016 26.45 26.70 26.42 26.58 3,842,586 +0.13(+0.49%)
Mar 03, 2016 26.16 26.47 26.06 26.45 3,563,358 +0.20(+0.77%)
Mar 02, 2016 26.04 26.29 25.86 26.25 3,214,142 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.