Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 12.39 12.44 12.32 12.37 7,088,960 -0.03(-0.20%)
Feb 25, 2010 12.32 12.41 12.22 12.39 7,151,802 -0.01(-0.08%)
Feb 24, 2010 12.36 12.45 12.29 12.40 6,206,744 +0.08(+0.66%)
Feb 23, 2010 12.43 12.44 12.26 12.32 7,372,307 -0.12(-0.94%)
Feb 22, 2010 12.44 12.51 12.34 12.44 9,321,475 -0.02(-0.16%)
Feb 19, 2010 12.32 12.49 12.19 12.46 10,925,943 +0.23(+1.84%)
Feb 18, 2010 12.10 12.29 12.10 12.23 7,060,872 +0.08(+0.69%)
Feb 17, 2010 12.13 12.20 12.01 12.15 7,981,423 +0.06(+0.46%)
Feb 16, 2010 11.95 12.11 11.84 12.09 10,264,729 +0.26(+2.22%)
Feb 12, 2010 11.67 11.83 11.83 11.83 9,386,670 +0.06(+0.47%)
Feb 11, 2010 11.63 11.80 11.55 11.78 7,631,949 +0.10(+0.87%)
Feb 10, 2010 11.60 11.72 11.50 11.67 7,425,400 +0.07(+0.61%)
Feb 09, 2010 11.56 11.69 11.51 11.60 6,283,353 +0.14(+1.24%)
Feb 08, 2010 11.56 11.62 11.45 11.46 7,668,805 -0.08(-0.70%)
Feb 05, 2010 11.26 11.57 11.22 11.54 17,205,958 +0.27(+2.42%)
Feb 04, 2010 11.55 11.59 11.27 11.27 16,077,113 -0.33(-2.88%)
Feb 03, 2010 11.66 11.70 11.54 11.60 5,773,050 -0.07(-0.61%)
Feb 02, 2010 11.60 11.68 11.53 11.67 7,952,247 +0.14(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.