Indicators

ConAgra Foods (NY: CAG )

31.08 -0.19 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.27	28.32	27.91	28.08	7,285,907	-0.05(-0.18%)
Feb 28, 2024	28.02	28.14	27.86	28.13	2,961,791	+0.16(+0.57%)
Feb 27, 2024	28.09	28.37	27.80	27.97	3,017,360	-0.04(-0.14%)
Feb 26, 2024	28.23	28.29	27.94	28.01	5,351,576	-0.29(-1.02%)
Feb 23, 2024	28.22	28.51	28.07	28.30	2,375,523	+0.02(+0.07%)
Feb 22, 2024	28.18	28.30	27.69	28.28	3,379,550	-0.13(-0.46%)
Feb 21, 2024	28.50	28.69	28.21	28.41	3,545,243	-0.07(-0.25%)
Feb 20, 2024	27.30	28.59	27.19	28.48	5,821,370	+1.27(+4.67%)
Feb 16, 2024	27.07	27.31	26.88	27.21	3,746,428	+0.04(+0.15%)
Feb 15, 2024	26.80	27.27	26.80	27.17	3,777,900	+0.44(+1.65%)
Feb 14, 2024	27.17	27.27	26.62	26.73	4,628,826	-0.56(-2.05%)
Feb 13, 2024	27.76	27.94	27.00	27.29	3,780,339	-0.49(-1.76%)
Feb 12, 2024	27.35	27.85	27.27	27.78	3,014,712	+0.38(+1.39%)
Feb 09, 2024	27.98	27.99	27.07	27.40	6,070,158	-0.70(-2.49%)
Feb 08, 2024	28.31	28.45	28.00	28.10	4,042,144	-0.26(-0.92%)
Feb 07, 2024	28.74	28.79	28.23	28.36	3,818,828	-0.26(-0.91%)
Feb 06, 2024	28.49	28.90	28.35	28.62	4,871,884	+0.06(+0.21%)
Feb 05, 2024	29.35	29.38	28.54	28.56	4,476,299	-0.90(-3.05%)
Feb 02, 2024	29.66	29.89	29.18	29.46	3,680,659	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.