Skip to main content

ConAgra Foods (NY: CAG )

37.84 -0.41 (-1.06%)
Streaming Delayed Price Updated: 9:43 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 17.05 17.22 16.99 17.12 4,837,223 +0.15(+0.88%)
Feb 27, 2007 17.16 17.37 16.91 16.97 7,208,356 -0.26(-1.54%)
Feb 26, 2007 17.32 17.33 17.21 17.24 4,354,562 -0.10(-0.59%)
Feb 23, 2007 17.46 17.46 17.27 17.34 3,469,986 -0.05(-0.27%)
Feb 22, 2007 17.57 17.64 17.33 17.39 3,056,297 -0.18(-1.01%)
Feb 21, 2007 17.74 17.78 17.55 17.57 3,130,937 -0.26(-1.49%)
Feb 20, 2007 17.57 17.93 17.48 17.83 4,037,227 +0.21(+1.20%)
Feb 16, 2007 17.64 17.83 17.56 17.62 2,945,734 -0.10(-0.58%)
Feb 15, 2007 17.56 17.84 17.42 17.72 4,421,620 +0.16(+0.93%)
Feb 14, 2007 17.64 17.67 17.52 17.56 6,453,745 -0.08(-0.46%)
Feb 13, 2007 17.39 17.65 17.39 17.64 4,292,222 +0.30(+1.72%)
Feb 12, 2007 17.32 17.41 17.31 17.34 5,459,065 +0.03(+0.20%)
Feb 09, 2007 17.37 17.46 17.30 17.31 7,148,732 -0.10(-0.55%)
Feb 08, 2007 17.28 17.50 17.21 17.40 8,419,981 +0.12(+0.71%)
Feb 07, 2007 17.31 17.35 17.21 17.28 3,742,197 -0.03(-0.16%)
Feb 06, 2007 17.33 17.46 17.29 17.31 4,371,417 -0.02(-0.12%)
Feb 05, 2007 17.46 17.46 17.31 17.33 4,017,646 -0.20(-1.12%)
Feb 02, 2007 17.57 17.57 17.46 17.52 3,200,867 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.