Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 30.24 30.53 29.99 30.30 3,144,152 -0.12(-0.38%)
Oct 29, 2020 30.76 30.82 30.21 30.42 2,975,626 -0.31(-1.00%)
Oct 28, 2020 31.25 31.64 30.46 30.73 3,183,404 -0.94(-2.98%)
Oct 27, 2020 32.17 32.31 31.66 31.67 3,153,683 -0.51(-1.57%)
Oct 26, 2020 32.38 32.69 31.97 32.18 3,292,083 -0.39(-1.18%)
Oct 23, 2020 32.43 32.59 32.17 32.56 2,490,475 +0.30(+0.93%)
Oct 22, 2020 31.80 32.36 31.59 32.26 3,199,367 +0.48(+1.51%)
Oct 21, 2020 31.78 32.07 31.66 31.78 2,917,879 -0.03(-0.08%)
Oct 20, 2020 32.32 32.57 31.76 31.81 2,497,381 -0.30(-0.93%)
Oct 19, 2020 32.49 32.79 32.04 32.11 4,035,317 -0.38(-1.16%)
Oct 16, 2020 32.44 32.63 32.33 32.49 2,100,135 +0.10(+0.32%)
Oct 15, 2020 32.06 32.43 31.96 32.38 2,069,689 +0.09(+0.27%)
Oct 14, 2020 32.59 32.76 32.20 32.30 1,819,021 -0.21(-0.66%)
Oct 13, 2020 32.44 32.92 32.34 32.51 2,649,455 -0.06(-0.18%)
Oct 12, 2020 32.15 32.68 31.92 32.57 3,122,892 +0.59(+1.85%)
Oct 09, 2020 32.08 32.35 31.88 31.98 2,745,917 +0.06(+0.19%)
Oct 08, 2020 32.08 32.33 31.78 31.92 2,120,696 -0.11(-0.35%)
Oct 07, 2020 31.71 32.19 31.58 32.03 3,425,270 +0.45(+1.44%)
Oct 06, 2020 31.75 31.88 31.39 31.58 2,336,072 -0.21(-0.67%)
Oct 05, 2020 31.49 31.85 31.39 31.79 2,669,126 +0.19(+0.60%)
Oct 02, 2020 30.95 31.86 30.90 31.60 6,101,675 +0.87(+2.82%)
Oct 01, 2020 30.99 31.29 29.59 30.74 7,050,550 +0.14(+0.45%)
Sep 30, 2020 30.42 30.84 30.28 30.60 4,702,451 +0.20(+0.65%)
Sep 29, 2020 30.36 30.63 30.08 30.40 2,948,784 +0.02(+0.06%)
Sep 28, 2020 30.27 30.64 30.13 30.39 2,669,011 +0.29(+0.97%)
Sep 25, 2020 29.65 30.16 29.50 30.10 2,628,290 +0.42(+1.41%)
Sep 24, 2020 29.07 29.68 28.84 29.68 2,419,216 +0.66(+2.27%)
Sep 23, 2020 30.32 30.34 28.96 29.02 3,940,123 -1.11(-3.67%)
Sep 22, 2020 29.99 30.76 29.94 30.12 6,511,167 +0.09(+0.31%)
Sep 21, 2020 29.50 30.03 29.35 30.03 3,366,124 +0.42(+1.42%)
Sep 18, 2020 29.82 30.17 29.41 29.61 5,220,755 -0.21(-0.72%)
Sep 17, 2020 29.70 29.84 29.27 29.82 3,301,721 +0.01(+0.03%)
Sep 16, 2020 29.74 30.10 29.63 29.81 3,187,413 +0.19(+0.64%)
Sep 15, 2020 29.70 29.86 29.32 29.62 3,280,673 -0.02(-0.06%)
Sep 14, 2020 29.65 29.87 29.45 29.64 2,993,969 +0.10(+0.35%)
Sep 11, 2020 29.81 29.90 29.34 29.54 3,757,184 -0.20(-0.66%)
Sep 10, 2020 30.63 30.72 29.67 29.74 3,871,456 -0.95(-3.10%)
Sep 09, 2020 30.40 31.01 30.32 30.69 3,337,600 +0.57(+1.88%)
Sep 08, 2020 31.78 31.78 30.03 30.12 5,491,655 -1.70(-5.33%)
Sep 04, 2020 32.06 32.15 31.22 31.82 2,661,898 -0.24(-0.75%)
Sep 03, 2020 32.68 33.17 31.72 32.06 3,195,382 -0.72(-2.20%)
Sep 02, 2020 32.38 32.91 32.35 32.78 3,685,290 +0.36(+1.11%)
Sep 01, 2020 32.95 32.95 32.19 32.42 3,110,128 -0.45(-1.38%)
Aug 31, 2020 32.58 33.04 32.58 32.87 3,032,692 +0.17(+0.52%)
Aug 28, 2020 33.22 33.28 32.32 32.70 3,189,936 -0.52(-1.57%)
Aug 27, 2020 33.42 33.71 33.22 33.22 2,337,270 +0.03(+0.10%)
Aug 26, 2020 33.13 33.29 33.01 33.19 3,164,838 -0.01(-0.03%)
Aug 25, 2020 33.03 33.24 32.74 33.20 3,401,190 +0.41(+1.25%)
Aug 24, 2020 32.45 32.83 32.22 32.79 2,384,796 +0.38(+1.16%)
Aug 21, 2020 32.59 32.59 32.11 32.41 7,096,255 -0.13(-0.39%)
Aug 20, 2020 32.38 32.69 32.37 32.54 2,708,923 +0.03(+0.08%)
Aug 19, 2020 32.71 32.77 32.32 32.51 2,998,582 -0.21(-0.63%)
Aug 18, 2020 32.67 32.87 32.42 32.72 2,312,978 +0.11(+0.34%)
Aug 17, 2020 32.36 32.77 32.20 32.61 2,195,673 +0.23(+0.71%)
Aug 14, 2020 32.31 32.66 32.17 32.38 1,616,906 +0.07(+0.21%)
Aug 13, 2020 32.46 32.52 32.23 32.31 2,008,949 -0.12(-0.37%)
Aug 12, 2020 32.15 32.65 32.15 32.43 2,028,424 +0.51(+1.58%)
Aug 11, 2020 32.55 32.55 31.83 31.92 1,818,297 -0.42(-1.30%)
Aug 10, 2020 32.48 32.66 32.26 32.34 1,540,355 -0.09(-0.26%)
Aug 07, 2020 32.00 32.49 31.87 32.43 2,394,086 +0.32(+0.99%)
Aug 06, 2020 32.14 32.50 31.96 32.11 1,816,934 -0.09(-0.29%)
Aug 05, 2020 32.51 32.60 31.98 32.20 2,403,295 -0.41(-1.26%)
Aug 04, 2020 32.03 32.62 32.03 32.62 3,506,130 +0.43(+1.33%)
Aug 03, 2020 31.87 32.33 31.80 32.19 2,462,307 +0.28(+0.87%)
Jul 31, 2020 31.81 32.17 31.45 31.91 3,153,728 +0.07(+0.21%)
Jul 30, 2020 31.86 32.08 31.61 31.84 2,456,856 -0.22(-0.69%)
Jul 29, 2020 31.76 32.23 31.76 32.06 2,747,954 +0.29(+0.91%)
Jul 28, 2020 31.46 32.05 31.42 31.77 2,760,076 +0.27(+0.87%)
Jul 27, 2020 31.09 31.50 31.04 31.50 2,410,963 +0.31(+0.98%)
Jul 24, 2020 31.35 31.69 30.99 31.19 2,687,569 -0.18(-0.57%)
Jul 23, 2020 31.03 31.69 31.03 31.37 2,595,779 +0.26(+0.85%)
Jul 22, 2020 30.92 31.25 30.62 31.11 3,093,726 +0.14(+0.47%)
Jul 21, 2020 30.87 31.46 30.87 30.96 2,944,919 +0.12(+0.39%)
Jul 20, 2020 31.03 31.13 30.46 30.84 3,327,484 -0.32(-1.04%)
Jul 17, 2020 31.27 31.39 30.95 31.17 3,786,304 -0.02(-0.05%)
Jul 16, 2020 31.15 31.63 31.05 31.19 2,346,104 +0.00(+0.00%)
Jul 15, 2020 31.36 31.60 30.88 31.19 2,901,055 -0.14(-0.46%)
Jul 14, 2020 30.35 31.36 30.34 31.33 4,007,824 +0.96(+3.17%)
Jul 13, 2020 31.07 31.16 30.25 30.37 3,488,215 -0.57(-1.85%)
Jul 10, 2020 30.32 31.09 30.31 30.94 3,754,499 +0.61(+1.99%)
Jul 09, 2020 30.33 30.67 30.27 30.33 3,368,733 -0.09(-0.28%)
Jul 08, 2020 30.53 30.57 30.19 30.42 3,189,393 -0.15(-0.50%)
Jul 07, 2020 30.11 30.67 29.99 30.57 2,987,800 +0.29(+0.96%)
Jul 06, 2020 30.46 30.62 29.98 30.28 3,161,272 +0.11(+0.37%)
Jul 02, 2020 30.59 30.72 30.17 30.17 4,386,489 -0.22(-0.73%)
Jul 01, 2020 30.16 30.72 30.08 30.39 6,395,602 +0.43(+1.42%)
Jun 30, 2020 29.73 30.50 29.12 29.97 9,901,836 +1.25(+4.36%)
Jun 29, 2020 28.09 28.89 28.02 28.71 5,300,804 +0.90(+3.25%)
Jun 26, 2020 28.79 28.85 27.76 27.81 6,534,902 -0.89(-3.12%)
Jun 25, 2020 28.83 28.91 28.61 28.71 4,533,321 -0.09(-0.30%)
Jun 24, 2020 28.97 29.00 28.49 28.79 4,429,665 -0.37(-1.26%)
Jun 23, 2020 29.48 29.55 29.00 29.16 5,093,572 -0.15(-0.52%)
Jun 22, 2020 29.04 29.58 29.04 29.31 4,684,816 +0.72(+2.53%)
Jun 19, 2020 29.43 29.71 28.59 28.59 8,554,217 -0.59(-2.02%)
Jun 18, 2020 29.16 29.46 29.00 29.17 3,841,871 -0.05(-0.17%)
Jun 17, 2020 29.29 29.40 28.92 29.23 3,797,938 +0.04(+0.15%)
Jun 16, 2020 28.83 29.42 28.68 29.18 4,430,619 +0.78(+2.76%)
Jun 15, 2020 27.48 28.41 27.06 28.40 3,717,082 +0.78(+2.84%)
Jun 12, 2020 27.47 27.66 27.03 27.62 4,215,963 +0.50(+1.85%)
Jun 11, 2020 28.14 28.23 27.07 27.11 4,297,608 -1.18(-4.16%)
Jun 10, 2020 28.71 28.92 28.20 28.29 3,466,129 -0.32(-1.10%)
Jun 09, 2020 28.97 28.97 28.24 28.60 2,818,957 -0.31(-1.06%)
Jun 08, 2020 28.08 29.04 28.02 28.91 4,162,779 +0.43(+1.53%)
Jun 05, 2020 28.38 28.59 27.67 28.48 4,615,109 +0.09(+0.33%)
Jun 04, 2020 28.65 28.86 28.20 28.38 3,346,215 -0.29(-1.01%)
Jun 03, 2020 29.45 29.63 28.54 28.67 4,418,634 -0.70(-2.38%)
Jun 02, 2020 29.50 29.60 29.21 29.37 4,422,407 -0.21(-0.72%)
Jun 01, 2020 29.64 29.98 29.36 29.58 3,235,011 -0.06(-0.20%)
May 29, 2020 28.89 29.70 28.71 29.64 6,333,979 +0.75(+2.60%)
May 28, 2020 28.95 29.12 28.62 28.89 3,051,597 +0.15(+0.53%)
May 27, 2020 28.02 28.76 27.86 28.74 2,827,672 +0.66(+2.37%)
May 26, 2020 27.96 28.37 27.95 28.08 5,617,861 +0.23(+0.83%)
May 22, 2020 27.54 27.87 27.32 27.85 2,858,330 +0.37(+1.33%)
May 21, 2020 27.87 27.87 26.98 27.48 5,027,014 -0.41(-1.47%)
May 20, 2020 28.35 28.35 27.51 27.89 6,076,962 -0.26(-0.94%)
May 19, 2020 28.94 29.13 28.14 28.15 3,406,187 -0.83(-2.85%)
May 18, 2020 29.17 29.36 28.47 28.98 4,557,303 -0.14(-0.47%)
May 15, 2020 29.06 29.46 28.90 29.12 2,790,260 +0.29(+1.01%)
May 14, 2020 29.06 29.19 28.52 28.83 2,519,685 -0.19(-0.65%)
May 13, 2020 29.06 29.31 28.67 29.01 2,759,884 -0.05(-0.18%)
May 12, 2020 28.61 29.29 28.55 29.06 3,556,912 +0.60(+2.10%)
May 11, 2020 28.23 28.61 28.02 28.47 2,330,169 -0.09(-0.33%)
May 08, 2020 28.60 28.71 28.22 28.56 2,650,483 +0.30(+1.06%)
May 07, 2020 28.68 28.77 28.20 28.26 2,658,731 -0.20(-0.72%)
May 06, 2020 28.60 28.85 28.38 28.47 1,971,662 +0.02(+0.06%)
May 05, 2020 28.40 28.92 28.30 28.45 3,149,938 -0.03(-0.09%)
May 04, 2020 28.43 28.53 27.82 28.48 3,057,549 +0.12(+0.42%)
May 01, 2020 28.37 28.77 28.08 28.36 2,210,379 -0.14(-0.48%)
Apr 30, 2020 29.21 29.22 28.28 28.49 4,470,824 -0.66(-2.25%)
Apr 29, 2020 29.02 29.46 28.81 29.15 5,838,548 -0.16(-0.54%)
Apr 28, 2020 29.42 30.02 29.25 29.31 4,245,946 +0.01(+0.03%)
Apr 27, 2020 29.17 29.66 29.01 29.30 3,286,710 +0.36(+1.23%)
Apr 24, 2020 29.00 29.28 28.55 28.94 3,516,657 +0.17(+0.59%)
Apr 23, 2020 28.76 29.11 28.66 28.78 5,005,779 -0.27(-0.93%)
Apr 22, 2020 28.99 29.23 28.58 29.05 2,933,774 +0.40(+1.39%)
Apr 21, 2020 28.69 29.04 28.41 28.65 3,780,999 -0.04(-0.15%)
Apr 20, 2020 28.39 29.34 28.20 28.69 4,062,047 +0.25(+0.89%)
Apr 17, 2020 28.55 28.56 27.91 28.44 4,748,195 +0.09(+0.33%)
Apr 16, 2020 28.11 28.42 27.29 28.34 5,862,570 +0.51(+1.83%)
Apr 15, 2020 28.07 28.28 27.61 27.84 3,092,476 -0.40(-1.41%)
Apr 14, 2020 27.50 28.54 27.35 28.23 4,082,554 +1.17(+4.32%)
Apr 13, 2020 27.34 27.59 26.72 27.06 3,655,759 -0.42(-1.54%)
Apr 09, 2020 26.25 27.84 26.25 27.49 6,076,802 +0.97(+3.67%)
Apr 08, 2020 25.85 26.52 25.51 26.51 4,270,891 +0.73(+2.82%)
Apr 07, 2020 26.58 26.67 25.51 25.79 8,129,285 -0.72(-2.72%)
Apr 06, 2020 26.62 27.09 26.22 26.51 7,541,186 +0.08(+0.29%)
Apr 03, 2020 25.01 26.49 25.01 26.43 5,850,427 +1.08(+4.28%)
Apr 02, 2020 24.72 25.75 24.60 25.35 4,459,755 +0.14(+0.57%)
Apr 01, 2020 24.00 25.52 23.93 25.20 9,893,949 +0.36(+1.43%)
Mar 31, 2020 26.01 27.06 24.25 24.85 13,210,851 +0.94(+3.93%)
Mar 30, 2020 23.92 24.72 23.45 23.91 6,955,436 +0.26(+1.11%)
Mar 27, 2020 23.09 23.81 22.61 23.64 6,392,569 +0.06(+0.25%)
Mar 26, 2020 22.03 23.71 21.70 23.58 6,794,906 +1.50(+6.79%)
Mar 25, 2020 22.36 23.33 21.93 22.09 7,617,669 -0.38(-1.70%)
Mar 24, 2020 22.39 23.19 21.81 22.47 7,146,091 +0.65(+2.99%)
Mar 23, 2020 22.42 23.25 21.05 21.81 7,882,531 -0.25(-1.11%)
Mar 20, 2020 22.28 22.97 21.35 22.06 9,424,357 -0.22(-0.99%)
Mar 19, 2020 23.16 24.15 20.78 22.28 8,628,413 -0.80(-3.49%)
Mar 18, 2020 24.59 27.05 22.86 23.08 12,481,863 -2.15(-8.52%)
Mar 17, 2020 23.41 26.10 23.34 25.24 12,334,469 +2.19(+9.52%)
Mar 16, 2020 19.44 24.41 19.38 23.04 10,800,053 +2.05(+9.76%)
Mar 13, 2020 21.30 21.48 19.33 20.99 8,567,748 +0.55(+2.69%)
Mar 12, 2020 21.20 22.76 20.42 20.44 11,768,175 -2.26(-9.96%)
Mar 11, 2020 22.98 23.19 22.34 22.70 8,447,814 -0.89(-3.77%)
Mar 10, 2020 23.70 23.91 22.39 23.59 7,444,111 +0.29(+1.24%)
Mar 09, 2020 22.47 23.74 22.03 23.30 6,441,573 -0.62(-2.58%)
Mar 06, 2020 23.25 24.25 23.08 23.92 8,269,930 -0.19(-0.77%)
Mar 05, 2020 23.75 24.27 23.67 24.11 4,375,777 -0.27(-1.11%)
Mar 04, 2020 24.04 24.41 23.66 24.38 3,447,374 +0.95(+4.05%)
Mar 03, 2020 23.88 24.53 23.17 23.43 6,073,259 -0.48(-2.02%)
Mar 02, 2020 22.75 23.96 22.64 23.91 9,729,391 +1.31(+5.81%)
Feb 28, 2020 21.57 22.61 20.94 22.60 11,082,665 +0.27(+1.21%)
Feb 27, 2020 22.53 22.83 21.81 22.33 8,432,152 -0.48(-2.12%)
Feb 26, 2020 24.23 24.30 22.80 22.81 9,749,465 -1.22(-5.07%)
Feb 25, 2020 24.82 24.85 23.63 24.03 8,283,929 -0.72(-2.91%)
Feb 24, 2020 24.73 24.85 24.47 24.75 4,343,614 -0.30(-1.22%)
Feb 21, 2020 25.18 25.50 24.87 25.06 3,579,479 -0.25(-0.97%)
Feb 20, 2020 25.20 25.35 25.06 25.30 3,374,935 +0.07(+0.27%)
Feb 19, 2020 25.96 26.14 25.16 25.24 6,126,218 -0.75(-2.87%)
Feb 18, 2020 26.00 26.62 25.40 25.98 13,434,941 -1.70(-6.15%)
Feb 14, 2020 27.63 27.74 27.14 27.68 3,769,129 +0.09(+0.34%)
Feb 13, 2020 27.56 27.61 27.20 27.59 5,143,022 -0.04(-0.15%)
Feb 12, 2020 27.78 27.96 27.49 27.63 3,012,861 -0.14(-0.52%)
Feb 11, 2020 27.36 27.82 27.24 27.78 4,010,114 +0.47(+1.74%)
Feb 10, 2020 26.99 27.33 26.78 27.30 2,201,221 +0.25(+0.91%)
Feb 07, 2020 27.14 27.42 26.97 27.06 2,725,232 -0.12(-0.44%)
Feb 06, 2020 27.44 27.79 26.96 27.17 3,806,592 -0.49(-1.78%)
Feb 05, 2020 27.22 27.94 27.22 27.67 4,232,582 +0.64(+2.35%)
Feb 04, 2020 28.01 28.06 27.02 27.03 4,868,592 -0.86(-3.10%)
Feb 03, 2020 27.96 28.17 27.47 27.89 6,492,412 +0.02(+0.06%)
Jan 31, 2020 28.05 28.21 27.73 27.88 4,543,313 -0.28(-0.99%)
Jan 30, 2020 28.05 28.17 27.65 28.16 2,928,382 +0.22(+0.80%)
Jan 29, 2020 28.12 28.16 27.65 27.93 3,307,586 -0.10(-0.36%)
Jan 28, 2020 27.41 28.15 27.30 28.04 6,957,952 +0.66(+2.43%)
Jan 27, 2020 26.82 27.45 26.82 27.37 5,527,790 +0.21(+0.77%)
Jan 24, 2020 27.62 27.68 26.98 27.16 3,620,658 -0.34(-1.25%)
Jan 23, 2020 26.97 27.66 26.90 27.51 4,643,702 +0.34(+1.24%)
Jan 22, 2020 27.61 27.71 27.14 27.17 4,359,544 -0.40(-1.43%)
Jan 21, 2020 27.61 27.98 27.32 27.56 7,480,632 -0.48(-1.71%)
Jan 17, 2020 27.18 28.08 27.16 28.04 9,896,671 +0.87(+3.19%)
Jan 16, 2020 26.89 27.19 26.89 27.18 3,167,166 +0.31(+1.16%)
Jan 15, 2020 27.10 27.19 26.77 26.87 3,894,103 -0.19(-0.68%)
Jan 14, 2020 26.93 27.06 26.72 27.05 5,849,365 +0.10(+0.37%)
Jan 13, 2020 26.87 26.98 26.60 26.95 5,844,904 +0.17(+0.63%)
Jan 10, 2020 26.95 27.08 26.70 26.78 5,807,861 -0.32(-1.18%)
Jan 09, 2020 27.08 27.30 26.71 27.10 6,680,158 +0.29(+1.07%)
Jan 08, 2020 27.38 27.51 26.79 26.82 5,876,148 -0.38(-1.39%)
Jan 07, 2020 28.04 28.13 27.19 27.19 9,968,425 -1.01(-3.58%)
Jan 06, 2020 28.41 28.46 28.11 28.20 5,444,662 +0.15(+0.54%)
Jan 03, 2020 28.26 28.60 28.03 28.05 3,629,928 -0.24(-0.86%)
Jan 02, 2020 28.82 28.95 28.09 28.30 5,109,342 -0.51(-1.78%)
Dec 31, 2019 28.71 28.91 28.44 28.81 3,040,787 +0.17(+0.59%)
Dec 30, 2019 28.71 28.80 28.50 28.64 2,155,022 -0.12(-0.41%)
Dec 27, 2019 28.41 28.84 28.33 28.76 3,059,684 +0.41(+1.45%)
Dec 26, 2019 28.57 28.78 28.14 28.35 5,553,536 -0.30(-1.06%)
Dec 24, 2019 28.66 29.04 28.51 28.65 2,923,244 +0.03(+0.09%)
Dec 23, 2019 29.60 29.95 28.51 28.62 8,949,327 -0.88(-2.99%)
Dec 20, 2019 28.33 29.59 28.20 29.51 17,711,440 +1.19(+4.19%)
Dec 19, 2019 26.22 29.22 26.15 28.32 35,784,064 +3.88(+15.87%)
Dec 18, 2019 24.67 24.92 24.29 24.44 6,692,303 -0.12(-0.48%)
Dec 17, 2019 23.99 24.62 23.98 24.56 4,772,724 +0.33(+1.35%)
Dec 16, 2019 23.96 24.51 23.95 24.23 4,522,060 +0.35(+1.48%)
Dec 13, 2019 23.76 24.06 23.71 23.88 3,667,128 +0.13(+0.53%)
Dec 12, 2019 23.94 24.22 23.70 23.75 5,101,265 -0.34(-1.40%)
Dec 11, 2019 24.64 24.74 24.00 24.09 3,984,391 -0.50(-2.02%)
Dec 10, 2019 24.62 24.80 24.46 24.59 2,810,060 -0.07(-0.27%)
Dec 09, 2019 24.34 24.75 24.33 24.65 3,978,119 +0.34(+1.38%)
Dec 06, 2019 24.30 24.57 24.29 24.32 5,320,099 +0.10(+0.42%)
Dec 05, 2019 24.82 24.91 24.15 24.22 5,343,524 -0.51(-2.08%)
Dec 04, 2019 24.06 24.78 24.06 24.73 6,375,809 +0.66(+2.76%)
Dec 03, 2019 23.85 24.16 23.85 24.06 4,918,042 -0.13(-0.56%)
Dec 02, 2019 24.29 24.33 24.10 24.20 3,683,052 -0.09(-0.38%)
Nov 29, 2019 24.52 24.57 24.26 24.29 1,243,888 -0.26(-1.06%)
Nov 27, 2019 24.53 24.66 24.38 24.55 2,321,385 +0.10(+0.41%)
Nov 26, 2019 24.36 24.54 24.21 24.45 5,127,155 +0.18(+0.73%)
Nov 25, 2019 24.23 24.32 23.99 24.27 2,742,048 +0.10(+0.42%)
Nov 22, 2019 23.81 24.31 23.81 24.17 5,775,772 +0.43(+1.81%)
Nov 21, 2019 24.81 24.81 23.59 23.74 7,041,575 -1.07(-4.31%)
Nov 20, 2019 24.65 24.94 24.54 24.81 3,612,182 +0.14(+0.58%)
Nov 19, 2019 24.43 24.69 24.23 24.67 4,303,522 +0.23(+0.93%)
Nov 18, 2019 24.22 24.66 24.10 24.44 5,643,475 +0.20(+0.83%)
Nov 15, 2019 23.97 24.26 23.93 24.24 5,047,457 +0.31(+1.30%)
Nov 14, 2019 23.78 23.96 23.64 23.93 5,869,200 +0.11(+0.46%)
Nov 13, 2019 23.23 23.83 23.15 23.82 4,259,506 +0.61(+2.65%)
Nov 12, 2019 23.16 23.42 23.14 23.21 3,212,041 +0.03(+0.11%)
Nov 11, 2019 23.05 23.19 22.89 23.18 2,301,590 +0.09(+0.40%)
Nov 08, 2019 23.40 23.43 22.97 23.09 3,141,928 -0.30(-1.29%)
Nov 07, 2019 23.43 23.47 23.21 23.39 2,776,910 -0.03(-0.14%)
Nov 06, 2019 23.37 23.75 23.34 23.42 4,140,292 +0.19(+0.83%)
Nov 05, 2019 23.37 23.66 23.16 23.23 3,376,496 -0.13(-0.54%)
Nov 04, 2019 23.09 23.37 22.96 23.36 2,639,057 +0.24(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.