Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.14 13.26 13.14 13.23 2,155,255 +0.09(+0.69%)
Oct 28, 2004 13.06 13.21 12.97 13.14 2,804,246 -0.09(-0.68%)
Oct 27, 2004 13.03 13.23 12.98 13.23 2,659,604 +0.21(+1.58%)
Oct 26, 2004 12.83 13.03 12.78 13.03 2,007,621 +0.20(+1.56%)
Oct 25, 2004 12.84 12.89 12.72 12.83 2,992,778 -0.02(-0.12%)
Oct 22, 2004 12.91 12.98 12.83 12.84 1,720,533 -0.08(-0.58%)
Oct 21, 2004 12.88 12.96 12.84 12.92 1,911,659 -0.01(-0.08%)
Oct 20, 2004 12.98 12.99 12.83 12.93 2,458,902 -0.08(-0.58%)
Oct 19, 2004 13.04 13.12 12.98 13.00 1,376,386 -0.04(-0.31%)
Oct 18, 2004 13.08 13.16 13.00 13.04 1,889,713 -0.04(-0.31%)
Oct 15, 2004 13.01 13.11 12.95 13.08 2,505,985 +0.13(+0.97%)
Oct 14, 2004 12.96 13.04 12.87 12.96 1,488,508 +0.06(+0.47%)
Oct 13, 2004 13.04 13.08 12.85 12.90 1,749,062 -0.14(-1.08%)
Oct 12, 2004 12.98 13.06 12.92 13.04 1,783,976 +0.01(+0.04%)
Oct 11, 2004 13.00 13.07 12.99 13.03 1,275,836 +0.02(+0.15%)
Oct 08, 2004 13.00 13.11 12.93 13.01 1,706,767 +0.02(+0.12%)
Oct 07, 2004 13.14 13.15 12.99 13.00 1,621,977 -0.14(-1.03%)
Oct 06, 2004 13.14 13.15 13.06 13.13 2,422,991 -0.00(-0.04%)
Oct 05, 2004 13.10 13.21 13.07 13.14 2,081,239 +0.00(+0.00%)
Oct 04, 2004 12.98 13.16 12.97 13.14 2,655,016 +0.18(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.