Indicators

ConAgra Foods (NY: CAG )

30.75 -0.19 (-0.60%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.85	31.19	30.85	31.15	3,337,528	+0.06(+0.18%)
Jan 30, 2017	31.04	31.15	30.88	31.09	2,640,867	+0.02(+0.08%)
Jan 27, 2017	31.10	31.17	30.89	31.07	2,191,957	+0.03(+0.10%)
Jan 26, 2017	31.07	31.24	30.95	31.04	2,694,524	-0.06(-0.18%)
Jan 25, 2017	31.12	31.42	31.06	31.09	3,625,087	+0.01(+0.03%)
Jan 24, 2017	30.82	31.15	30.76	31.08	2,762,568	+0.25(+0.82%)
Jan 23, 2017	30.95	31.13	30.76	30.83	5,059,967	-0.19(-0.61%)
Jan 20, 2017	30.80	31.13	30.72	31.02	4,507,049	+0.35(+1.14%)
Jan 19, 2017	30.68	30.81	30.59	30.67	3,368,849	-0.02(-0.08%)
Jan 18, 2017	30.65	30.93	30.56	30.70	3,289,174	+0.09(+0.28%)
Jan 17, 2017	30.52	30.66	30.39	30.61	3,892,390	+0.08(+0.26%)
Jan 13, 2017		30.53	30.53	30.53	0	+0.00(+0.00%)
Jan 12, 2017	30.54	30.81	30.37	30.53	3,066,834	-0.10(-0.34%)
Jan 11, 2017	30.65	30.70	30.34	30.63	3,240,038	+0.28(+0.91%)
Jan 10, 2017	30.43	30.58	30.25	30.35	3,206,085	-0.12(-0.39%)
Jan 09, 2017	30.61	30.74	30.43	30.47	3,843,159	-0.24(-0.77%)
Jan 06, 2017	30.78	30.91	30.70	30.71	4,214,743	-0.17(-0.54%)
Jan 05, 2017	31.04	31.27	30.82	30.88	5,508,910	-0.11(-0.36%)
Jan 04, 2017	31.55	31.61	30.83	30.99	5,129,051	-0.53(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.