Indicators

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.25	12.31	12.15	12.29	4,764,573	+0.04(+0.32%)
Jan 30, 2002	12.18	12.38	12.11	12.25	4,878,173	-0.05(-0.44%)
Jan 29, 2002	12.36	12.38	12.17	12.31	5,243,593	-0.01(-0.12%)
Jan 28, 2002	12.00	12.38	11.96	12.32	4,064,808	+0.32(+2.64%)
Jan 25, 2002	12.04	12.07	11.91	12.00	2,174,556	-0.07(-0.57%)
Jan 24, 2002	12.24	12.25	11.88	12.07	3,648,339	-0.29(-2.36%)
Jan 23, 2002	12.41	12.43	12.29	12.37	1,899,533	-0.06(-0.52%)
Jan 22, 2002	12.13	12.51	12.10	12.43	3,141,071	+0.33(+2.74%)
Jan 21, 2002	12.09	12.26	12.05	12.10	3,876,146	+0.00(+0.00%)
Jan 18, 2002	12.09	12.26	12.05	12.10	3,876,146	-0.00(-0.04%)
Jan 17, 2002	12.10	12.12	11.92	12.10	2,105,548	+0.22(+1.88%)
Jan 16, 2002	12.24	12.33	11.88	11.88	2,191,304	-0.36(-2.96%)
Jan 15, 2002	12.20	12.29	12.12	12.24	3,388,853	+0.17(+1.44%)
Jan 14, 2002	11.92	12.21	11.89	12.07	3,074,484	+0.14(+1.21%)
Jan 11, 2002	11.99	11.99	11.88	11.92	2,383,396	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.