Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.67	13.07	12.66	13.07	140,844	+0.42(+3.35%)
Jun 27, 2002	12.78	12.82	12.61	12.65	76,510	-0.01(-0.04%)
Jun 26, 2002	12.60	12.66	12.45	12.66	101,407	-0.03(-0.22%)
Jun 25, 2002	12.71	12.79	12.66	12.68	95,955	-0.26(-2.00%)
Jun 21, 2002	12.74	12.90	12.70	12.94	89,595	+0.20(+1.60%)
Jun 20, 2002	12.64	12.82	12.64	12.74	86,142	+0.08(+0.65%)
Jun 19, 2002	12.82	12.93	12.66	12.66	79,781	-0.20(-1.54%)
Jun 18, 2002	12.93	13.09	12.79	12.85	81,962	-0.05(-0.38%)
Jun 17, 2002	12.68	12.93	12.66	12.90	74,147	+0.23(+1.78%)
Jun 14, 2002	12.85	12.87	12.66	12.68	130,848	-0.14(-1.07%)
Jun 12, 2002	13.04	13.04	12.79	12.82	65,787	-0.12(-0.94%)
Jun 11, 2002	13.02	13.02	12.66	12.94	161,016	+0.03(+0.26%)
Jun 10, 2002	12.77	13.01	12.77	12.90	84,688	+0.25(+1.96%)
Jun 07, 2002	12.96	12.96	12.66	12.66	94,138	-0.28(-2.13%)
Jun 06, 2002	12.77	12.96	12.71	12.93	121,035	+0.24(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.