Indicators

Cedar Fair LP (NY: FUN )

43.32 -0.18 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.02	26.50	25.94	26.42	172,549	+0.48(+1.87%)
Jun 27, 2013	25.21	26.04	25.21	25.93	244,151	+0.71(+2.81%)
Jun 26, 2013	25.25	25.44	25.05	25.23	109,218	+0.06(+0.23%)
Jun 25, 2013	25.00	25.24	24.78	25.17	139,594	+0.28(+1.13%)
Jun 24, 2013	24.82	25.02	24.50	24.89	294,342	-0.07(-0.28%)
Jun 21, 2013	24.95	25.26	24.63	24.96	306,218	+0.00(+0.00%)
Jun 20, 2013	26.01	26.01	24.82	24.96	853,199	-1.14(-4.35%)
Jun 19, 2013	26.30	26.34	25.86	26.09	181,036	-0.28(-1.06%)
Jun 18, 2013	26.46	26.55	26.32	26.37	231,946	+0.07(+0.27%)
Jun 17, 2013	26.30	26.48	26.15	26.30	340,694	+0.28(+1.08%)
Jun 14, 2013	25.70	26.18	25.69	26.02	368,531	+0.24(+0.94%)
Jun 13, 2013	25.58	25.83	25.47	25.78	146,390	+0.11(+0.42%)
Jun 12, 2013	25.46	25.77	25.41	25.67	263,706	+0.22(+0.85%)
Jun 11, 2013	25.39	25.63	25.37	25.46	610,317	-0.07(-0.28%)
Jun 10, 2013	25.43	25.53	25.37	25.53	165,569	+0.05(+0.20%)
Jun 07, 2013	25.71	25.84	25.37	25.47	281,128	-0.20(-0.77%)
Jun 06, 2013	25.60	25.70	25.18	25.67	358,448	+0.03(+0.10%)
Jun 05, 2013	25.73	25.94	25.60	25.65	236,966	-0.22(-0.86%)
Jun 04, 2013	25.70	26.00	25.69	25.87	153,141	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.