Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.68	38.61	37.68	38.32	48,236	+0.42(+1.11%)
Apr 25, 2024	38.06	38.06	37.58	37.90	67,335	-0.29(-0.76%)
Apr 24, 2024	38.82	38.82	38.09	38.19	28,080	-0.44(-1.14%)
Apr 23, 2024	38.34	39.08	38.30	38.63	39,003	+0.23(+0.60%)
Apr 22, 2024	38.08	38.92	37.62	38.40	139,856	+0.32(+0.84%)
Apr 19, 2024	38.30	38.78	38.00	38.08	41,404	-0.38(-0.99%)
Apr 18, 2024	38.88	39.04	38.00	38.46	99,394	-0.18(-0.47%)
Apr 17, 2024	39.86	40.14	38.34	38.64	180,910	-0.76(-1.93%)
Apr 16, 2024	38.54	39.61	38.08	39.40	176,831	+0.51(+1.31%)
Apr 15, 2024	39.25	39.46	38.25	38.89	291,489	-0.30(-0.77%)
Apr 12, 2024	39.61	39.74	39.00	39.19	233,318	-0.82(-2.05%)
Apr 11, 2024	39.78	40.15	39.35	40.01	187,411	+0.29(+0.73%)
Apr 10, 2024	40.06	40.24	39.53	39.72	158,929	-1.18(-2.89%)
Apr 09, 2024	41.36	41.58	40.45	40.90	86,529	-0.26(-0.63%)
Apr 08, 2024	41.40	41.55	41.00	41.16	104,770	-0.08(-0.19%)
Apr 05, 2024	40.50	41.31	40.00	41.24	209,655	+1.04(+2.59%)
Apr 04, 2024	41.00	41.74	40.20	40.20	38,275	-0.55(-1.35%)
Apr 03, 2024	41.17	41.43	40.73	40.75	82,615	-0.75(-1.81%)
Apr 02, 2024	41.79	42.25	41.06	41.50	1,343,347	-0.78(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.