Indicators

Cedar Fair LP (NY: FUN )

43.32 -0.18 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.40	37.40	35.02	36.18	782,768	-1.23(-3.28%)
Nov 27, 2020	36.64	37.57	36.62	37.40	216,662	+0.30(+0.82%)
Nov 25, 2020	36.48	37.12	35.76	37.10	314,323	+0.25(+0.67%)
Nov 24, 2020	37.18	37.48	36.36	36.85	831,692	+0.55(+1.52%)
Nov 23, 2020	35.99	37.32	35.71	36.30	975,440	+0.61(+1.71%)
Nov 20, 2020	35.83	36.25	34.88	35.69	578,713	+0.20(+0.56%)
Nov 19, 2020	34.44	35.50	34.07	35.49	491,444	+0.87(+2.50%)
Nov 18, 2020	33.94	35.36	33.82	34.63	1,131,672	+0.72(+2.13%)
Nov 17, 2020	33.43	34.00	33.06	33.90	529,427	+0.23(+0.68%)
Nov 16, 2020	33.88	35.65	32.61	33.67	1,207,112	+1.52(+4.73%)
Nov 13, 2020	31.46	32.72	31.46	32.15	622,865	+1.10(+3.55%)
Nov 12, 2020	30.85	31.93	30.77	31.05	492,598	-0.66(-2.07%)
Nov 11, 2020	33.80	33.91	31.02	31.71	1,231,457	-2.25(-6.64%)
Nov 10, 2020	34.44	34.88	33.52	33.96	1,494,635	-0.63(-1.82%)
Nov 09, 2020	34.43	36.08	31.75	34.59	3,386,817	+6.76(+24.31%)
Nov 06, 2020	27.22	28.16	26.99	27.82	416,820	+0.26(+0.93%)
Nov 05, 2020	26.77	28.21	26.77	27.57	488,211	+0.93(+3.50%)
Nov 04, 2020	26.25	27.09	25.69	26.64	380,510	+0.29(+1.08%)
Nov 03, 2020	25.21	26.57	25.10	26.35	424,535	+1.41(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.