Indicators

Cedar Fair LP (NY: FUN )

43.32 -0.18 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.68	47.56		47.31	718,412	+1.27(+2.75%)
Jan 28, 2022	44.19	46.44	44.19	46.04	597,212	+1.64(+3.68%)
Jan 27, 2022	45.36	45.88	44.37	44.40	481,273	-1.10(-2.42%)
Jan 26, 2022	44.20	45.83	44.03	45.51	468,481	+0.99(+2.22%)
Jan 25, 2022	43.14	45.12	42.81	44.52	300,808	+0.72(+1.65%)
Jan 24, 2022	42.68	43.93	42.13	43.80	605,489	+0.34(+0.79%)
Jan 21, 2022	43.86	44.98	42.96	43.45	342,774	-1.16(-2.60%)
Jan 20, 2022	44.67	46.45	44.51	44.61	752,653	-0.28(-0.61%)
Jan 19, 2022	43.62	45.38	43.62	44.89	158,223	+1.27(+2.90%)
Jan 18, 2022	43.37	44.22	43.28	43.62	228,919	-0.64(-1.44%)
Jan 14, 2022				44.26	0	-0.59(-1.32%)
Jan 13, 2022	44.70	45.49	44.59	44.85	166,068	+0.12(+0.28%)
Jan 12, 2022	45.42	45.50	44.59	44.73	113,078	-0.79(-1.73%)
Jan 11, 2022	44.92	45.65	44.34	45.52	221,660	+0.46(+1.01%)
Jan 10, 2022	45.24	45.42	44.34	45.06	1,013,250	-0.59(-1.29%)
Jan 07, 2022	45.73	46.32	45.31	45.65	992,914	-0.39(-0.85%)
Jan 06, 2022	46.93	47.51	45.41	46.04	270,077	-0.78(-1.67%)
Jan 05, 2022	47.06	47.63	46.53	46.82	285,276	-0.57(-1.20%)
Jan 04, 2022	48.11	48.50	47.14	47.39	212,695	-0.59(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.