Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	224.86	227.72	221.02	223.28	12,235,223	-15.91(-6.65%)
Oct 30, 2023	237.99	240.62	236.25	239.19	4,529,650	+3.56(+1.51%)
Oct 27, 2023	240.07	240.93	234.95	235.64	3,269,999	-3.82(-1.60%)
Oct 26, 2023	242.52	243.71	237.47	239.46	3,906,917	-2.48(-1.03%)
Oct 25, 2023	246.81	247.70	241.50	241.94	2,573,265	-4.55(-1.85%)
Oct 24, 2023	247.19	248.64	244.22	246.49	2,333,287	+2.20(+0.90%)
Oct 23, 2023	244.60	248.53	243.54	244.29	3,232,688	-1.86(-0.75%)
Oct 20, 2023	248.23	250.38	245.12	246.15	3,141,965	-2.36(-0.95%)
Oct 19, 2023	253.44	255.50	247.40	248.51	3,916,163	-6.22(-2.44%)
Oct 18, 2023	263.85	264.34	254.27	254.73	4,331,895	-13.20(-4.93%)
Oct 17, 2023	263.93	270.79	263.93	267.93	2,147,293	+1.83(+0.69%)
Oct 16, 2023	267.40	269.23	264.91	266.10	1,708,181	+2.80(+1.06%)
Oct 13, 2023	265.80	269.19	261.49	263.30	1,952,479	-1.64(-0.62%)
Oct 12, 2023	269.06	269.06	261.58	264.94	1,944,042	-3.17(-1.18%)
Oct 11, 2023	268.79	269.65	265.22	268.10	1,565,107	-0.37(-0.14%)
Oct 10, 2023	267.93	270.33	267.12	268.48	2,044,478	+1.88(+0.70%)
Oct 09, 2023	261.43	266.90	260.06	266.60	1,668,774	+5.17(+1.98%)
Oct 06, 2023	257.04	263.77	253.79	261.43	2,333,905	+5.15(+2.01%)
Oct 05, 2023	259.33	261.33	255.92	256.28	2,685,628	-4.16(-1.60%)
Oct 04, 2023	262.87	263.18	258.23	260.44	3,022,469	-3.87(-1.46%)
Oct 03, 2023	266.51	268.84	262.90	264.31	2,226,550	-2.70(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Daily Times Leader