Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.67	32.19	31.09	31.67	2,469,717	-0.11(-0.34%)
May 27, 2010	30.27	31.78	30.27	31.78	2,486,190	+2.19(+7.40%)
May 26, 2010	29.63	30.12	29.51	29.59	2,958,484	+0.83(+2.89%)
May 25, 2010	26.81	28.88	26.38	28.76	219	+1.07(+3.86%)
May 24, 2010	28.46	28.65	27.67	27.69	1,421,424	-0.94(-3.28%)
May 21, 2010	27.58	28.78	27.08	28.63	2,271,098	+0.57(+2.02%)
May 20, 2010	28.28	28.88	28.02	28.07	2,633,107	-1.95(-6.51%)
May 19, 2010	29.85	30.20	29.23	30.02	2,924,435	-0.02(-0.06%)
May 18, 2010	30.68	31.08	29.92	30.04	2,601,617	-0.10(-0.33%)
May 17, 2010	30.92	31.10	29.54	30.14	2,788,089	-0.75(-2.42%)
May 14, 2010	30.89	30.94	30.15	30.89	3,375,670	-0.34(-1.08%)
May 13, 2010	31.16	32.00	30.70	31.22	2,269,457	-0.09(-0.29%)
May 12, 2010	30.38	31.43	30.38	31.32	2,100,484	+1.07(+3.53%)
May 11, 2010	30.69	30.79	30.18	30.25	2,120,369	-0.50(-1.63%)
May 10, 2010	30.38	30.78	30.23	30.75	2,151,795	+1.64(+5.65%)
May 07, 2010	29.20	30.13	28.31	29.11	3,935,945	-0.81(-2.72%)
May 06, 2010	29.94	32.13	27.36	29.92	820	-2.23(-6.94%)
May 05, 2010	32.34	32.88	31.60	32.15	2,229,296	-1.07(-3.23%)
May 04, 2010	33.23	33.33	32.55	33.22	2,032,070	-0.77(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.