Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.73	19.54	18.60	19.26	8,529,626	+0.50(+2.69%)
May 28, 2020	19.63	20.23	18.65	18.76	5,981,106	-0.98(-4.97%)
May 27, 2020	19.11	19.82	19.07	19.74	6,468,103	+0.83(+4.42%)
May 26, 2020	18.51	19.16	18.33	18.90	5,587,437	+0.55(+3.02%)
May 22, 2020	18.07	18.42	17.71	18.35	4,083,067	+0.26(+1.45%)
May 21, 2020	18.35	18.50	17.93	18.09	7,958,413	-0.27(-1.48%)
May 20, 2020	17.85	18.45	17.65	18.36	6,393,302	+0.68(+3.84%)
May 19, 2020	18.00	18.22	17.68	17.68	4,286,105	-0.25(-1.41%)
May 18, 2020	18.30	18.56	17.72	17.93	5,704,817	+0.21(+1.20%)
May 15, 2020	18.06	18.19	17.67	17.72	4,134,877	-0.39(-2.14%)
May 14, 2020	17.98	18.44	17.67	18.11	5,606,256	-0.12(-0.64%)
May 13, 2020	18.30	18.48	17.92	18.22	5,046,301	-0.13(-0.69%)
May 12, 2020	18.72	18.97	18.34	18.35	5,284,882	-0.34(-1.81%)
May 11, 2020	19.68	19.92	18.62	18.69	5,073,211	-1.12(-5.66%)
May 08, 2020	19.39	19.85	19.39	19.81	3,629,084	+0.51(+2.65%)
May 07, 2020	19.13	19.61	19.10	19.30	5,636,664	+0.37(+1.94%)
May 06, 2020	19.66	19.71	18.88	18.93	5,428,548	-0.76(-3.87%)
May 05, 2020	19.94	20.24	19.60	19.69	5,424,935	+0.13(+0.64%)
May 04, 2020	19.82	20.10	19.08	19.57	6,670,279	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.