Indicators

Bristol-Myers Squibb (NY: BMY )

43.78 -0.16 (-0.36%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.11	43.89	42.94	43.27	18,716,338	+0.42(+0.98%)
Sep 27, 2019	42.67	43.15	42.65	42.85	13,437,751	+0.21(+0.50%)
Sep 26, 2019	42.67	42.81	42.14	42.64	9,616,660	+0.11(+0.26%)
Sep 25, 2019	42.67	42.86	42.40	42.53	8,300,197	-0.15(-0.34%)
Sep 24, 2019	43.34	43.44	42.46	42.67	11,194,873	-0.44(-1.01%)
Sep 23, 2019	43.27	43.57	43.07	43.11	11,188,192	-0.04(-0.10%)
Sep 20, 2019	42.73	43.39	42.66	43.15	15,918,810	+0.43(+1.00%)
Sep 19, 2019	42.57	43.12	42.38	42.73	9,463,480	+0.18(+0.42%)
Sep 18, 2019	42.44	42.65	42.17	42.55	9,816,218	+0.10(+0.24%)
Sep 17, 2019	42.23	42.75	42.11	42.44	11,806,561	+0.23(+0.55%)
Sep 16, 2019	42.23	42.44	41.99	42.21	7,596,060	+0.03(+0.08%)
Sep 13, 2019	42.62	42.96	42.06	42.18	8,605,833	-0.15(-0.36%)
Sep 12, 2019	42.20	42.71	41.99	42.33	10,601,774	+0.32(+0.75%)
Sep 11, 2019	41.61	42.28	41.48	42.02	9,554,160	+0.58(+1.40%)
Sep 10, 2019	40.75	41.61	40.55	41.44	11,492,929	+0.40(+0.98%)
Sep 09, 2019	41.30	41.34	40.52	41.04	8,755,148	-0.15(-0.37%)
Sep 06, 2019	41.32	41.64	41.10	41.19	9,658,680	-0.20(-0.49%)
Sep 05, 2019	41.21	41.45	40.89	41.39	8,579,507	+0.33(+0.81%)
Sep 04, 2019	41.33	41.33	40.56	41.06	9,540,862	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.